currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-PLN and PLN-PEN exchange rates - 2024

PEN-PLN and PLN-PEN exchange rates - 2024

PEN-PLN and PLN-PEN exchange rates

Check below the exchange rates for PEN-PLN and PLN-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PEN = 1.0566 PLN
1 PLN = 0.9464 PEN
1Y 2Y 3Y

Jan 2024

DatePEN-PLNPLN-PEN
01 Jan 2024 1 PEN = 1.0643 PLN 1 PLN = 0.9396 PEN
02 Jan 2024 1 PEN = 1.0755 PLN 1 PLN = 0.9298 PEN
03 Jan 2024 1 PEN = 1.0799 PLN 1 PLN = 0.926 PEN
04 Jan 2024 1 PEN = 1.0711 PLN 1 PLN = 0.9336 PEN
05 Jan 2024 1 PEN = 1.0768 PLN 1 PLN = 0.9286 PEN
06 Jan 2024 1 PEN = 1.0778 PLN 1 PLN = 0.9278 PEN
07 Jan 2024 1 PEN = 1.0778 PLN 1 PLN = 0.9278 PEN
08 Jan 2024 1 PEN = 1.0744 PLN 1 PLN = 0.9308 PEN
09 Jan 2024 1 PEN = 1.0744 PLN 1 PLN = 0.9308 PEN
10 Jan 2024 1 PEN = 1.0686 PLN 1 PLN = 0.9358 PEN
11 Jan 2024 1 PEN = 1.0703 PLN 1 PLN = 0.9344 PEN
12 Jan 2024 1 PEN = 1.0761 PLN 1 PLN = 0.9293 PEN
13 Jan 2024 1 PEN = 1.0762 PLN 1 PLN = 0.9292 PEN
14 Jan 2024 1 PEN = 1.0762 PLN 1 PLN = 0.9292 PEN
15 Jan 2024 1 PEN = 1.078 PLN 1 PLN = 0.9277 PEN
16 Jan 2024 1 PEN = 1.0906 PLN 1 PLN = 0.917 PEN
17 Jan 2024 1 PEN = 1.0859 PLN 1 PLN = 0.9209 PEN
18 Jan 2024 1 PEN = 1.0805 PLN 1 PLN = 0.9255 PEN
19 Jan 2024 1 PEN = 1.0699 PLN 1 PLN = 0.9346 PEN
20 Jan 2024 1 PEN = 1.0709 PLN 1 PLN = 0.9338 PEN
21 Jan 2024 1 PEN = 1.0709 PLN 1 PLN = 0.9338 PEN
22 Jan 2024 1 PEN = 1.0718 PLN 1 PLN = 0.933 PEN
23 Jan 2024 1 PEN = 1.0779 PLN 1 PLN = 0.9277 PEN
24 Jan 2024 1 PEN = 1.0637 PLN 1 PLN = 0.9401 PEN
25 Jan 2024 1 PEN = 1.0672 PLN 1 PLN = 0.937 PEN
26 Jan 2024 1 PEN = 1.0683 PLN 1 PLN = 0.9361 PEN
27 Jan 2024 1 PEN = 1.067 PLN 1 PLN = 0.9372 PEN
28 Jan 2024 1 PEN = 1.067 PLN 1 PLN = 0.9372 PEN
29 Jan 2024 1 PEN = 1.064 PLN 1 PLN = 0.9399 PEN
30 Jan 2024 1 PEN = 1.0553 PLN 1 PLN = 0.9476 PEN
31 Jan 2024 1 PEN = 1.0471 PLN 1 PLN = 0.955 PEN

Feb 2024

DatePEN-PLNPLN-PEN
01 Feb 2024 1 PEN = 1.0542 PLN 1 PLN = 0.9486 PEN
02 Feb 2024 1 PEN = 1.0411 PLN 1 PLN = 0.9606 PEN
03 Feb 2024 1 PEN = 1.0508 PLN 1 PLN = 0.9516 PEN
04 Feb 2024 1 PEN = 1.0508 PLN 1 PLN = 0.9516 PEN
05 Feb 2024 1 PEN = 1.0525 PLN 1 PLN = 0.9501 PEN
06 Feb 2024 1 PEN = 1.0471 PLN 1 PLN = 0.955 PEN
07 Feb 2024 1 PEN = 1.0438 PLN 1 PLN = 0.958 PEN
08 Feb 2024 1 PEN = 1.0477 PLN 1 PLN = 0.9545 PEN
09 Feb 2024 1 PEN = 1.0412 PLN 1 PLN = 0.9605 PEN
10 Feb 2024 1 PEN = 1.0419 PLN 1 PLN = 0.9597 PEN
11 Feb 2024 1 PEN = 1.0418 PLN 1 PLN = 0.9598 PEN
12 Feb 2024 1 PEN = 1.0377 PLN 1 PLN = 0.9637 PEN
13 Feb 2024 1 PEN = 1.0351 PLN 1 PLN = 0.966 PEN
14 Feb 2024 1 PEN = 1.0458 PLN 1 PLN = 0.9562 PEN
15 Feb 2024 1 PEN = 1.0437 PLN 1 PLN = 0.9581 PEN
16 Feb 2024 1 PEN = 1.0467 PLN 1 PLN = 0.9554 PEN
17 Feb 2024 1 PEN = 1.0408 PLN 1 PLN = 0.9608 PEN
18 Feb 2024 1 PEN = 1.0463 PLN 1 PLN = 0.9557 PEN
19 Feb 2024 1 PEN = 1.0514 PLN 1 PLN = 0.9511 PEN
20 Feb 2024 1 PEN = 1.053 PLN 1 PLN = 0.9497 PEN
21 Feb 2024 1 PEN = 1.0554 PLN 1 PLN = 0.9475 PEN
22 Feb 2024 1 PEN = 1.0477 PLN 1 PLN = 0.9545 PEN
23 Feb 2024 1 PEN = 1.0493 PLN 1 PLN = 0.953 PEN
24 Feb 2024 1 PEN = 1.0508 PLN 1 PLN = 0.9517 PEN
25 Feb 2024 1 PEN = 1.0508 PLN 1 PLN = 0.9517 PEN
26 Feb 2024 1 PEN = 1.0448 PLN 1 PLN = 0.9571 PEN
27 Feb 2024 1 PEN = 1.0465 PLN 1 PLN = 0.9556 PEN
28 Feb 2024 1 PEN = 1.0501 PLN 1 PLN = 0.9523 PEN
29 Feb 2024 1 PEN = 1.0506 PLN 1 PLN = 0.9518 PEN

Mar 2024

DatePEN-PLNPLN-PEN
01 Mar 2024 1 PEN = 1.0566 PLN 1 PLN = 0.9464 PEN
02 Mar 2024 1 PEN = 1.057 PLN 1 PLN = 0.9461 PEN
03 Mar 2024 1 PEN = 1.057 PLN 1 PLN = 0.9461 PEN
04 Mar 2024 1 PEN = 1.056 PLN 1 PLN = 0.947 PEN
05 Mar 2024 1 PEN = 1.0552 PLN 1 PLN = 0.9477 PEN
06 Mar 2024 1 PEN = 1.0558 PLN 1 PLN = 0.9471 PEN
07 Mar 2024 1 PEN = 1.057 PLN 1 PLN = 0.9461 PEN
08 Mar 2024 1 PEN = 1.0608 PLN 1 PLN = 0.9427 PEN
09 Mar 2024 1 PEN = 1.0605 PLN 1 PLN = 0.943 PEN
10 Mar 2024 1 PEN = 1.0605 PLN 1 PLN = 0.943 PEN
11 Mar 2024 1 PEN = 1.0621 PLN 1 PLN = 0.9416 PEN
12 Mar 2024 1 PEN = 1.0646 PLN 1 PLN = 0.9393 PEN
13 Mar 2024 1 PEN = 1.0607 PLN 1 PLN = 0.9428 PEN
14 Mar 2024 1 PEN = 1.0687 PLN 1 PLN = 0.9357 PEN
15 Mar 2024 1 PEN = 1.0694 PLN 1 PLN = 0.9351 PEN
16 Mar 2024 1 PEN = 1.0717 PLN 1 PLN = 0.9331 PEN
17 Mar 2024 1 PEN = 1.0711 PLN 1 PLN = 0.9336 PEN
18 Mar 2024 1 PEN = 1.0742 PLN 1 PLN = 0.9309 PEN
19 Mar 2024 1 PEN = 1.0763 PLN 1 PLN = 0.9291 PEN
20 Mar 2024 1 PEN = 1.0772 PLN 1 PLN = 0.9283 PEN
21 Mar 2024 1 PEN = 1.0679 PLN 1 PLN = 0.9364 PEN
22 Mar 2024 1 PEN = 1.0818 PLN 1 PLN = 0.9244 PEN
23 Mar 2024 1 PEN = 1.0885 PLN 1 PLN = 0.9187 PEN
24 Mar 2024 1 PEN = 1.0885 PLN 1 PLN = 0.9187 PEN
25 Mar 2024 1 PEN = 1.0733 PLN 1 PLN = 0.9317 PEN
26 Mar 2024 1 PEN = 1.0715 PLN 1 PLN = 0.9333 PEN
27 Mar 2024 1 PEN = 1.0757 PLN 1 PLN = 0.9297 PEN
28 Mar 2024 1 PEN = 1.0732 PLN 1 PLN = 0.9318 PEN
29 Mar 2024 1 PEN = 1.0703 PLN 1 PLN = 0.9343 PEN
30 Mar 2024 1 PEN = 1.071 PLN 1 PLN = 0.9337 PEN
31 Mar 2024 1 PEN = 1.071 PLN 1 PLN = 0.9337 PEN

Apr 2024

DatePEN-PLNPLN-PEN
01 Apr 2024 1 PEN = 1.0697 PLN 1 PLN = 0.9349 PEN
02 Apr 2024 1 PEN = 1.0721 PLN 1 PLN = 0.9327 PEN
03 Apr 2024 1 PEN = 1.0728 PLN 1 PLN = 0.9322 PEN
04 Apr 2024 1 PEN = 1.0728 PLN 1 PLN = 0.9321 PEN
05 Apr 2024 1 PEN = 1.0712 PLN 1 PLN = 0.9335 PEN
06 Apr 2024 1 PEN = 1.0722 PLN 1 PLN = 0.9326 PEN
07 Apr 2024 1 PEN = 1.0722 PLN 1 PLN = 0.9326 PEN
08 Apr 2024 1 PEN = 1.0727 PLN 1 PLN = 0.9322 PEN
09 Apr 2024 1 PEN = 1.0605 PLN 1 PLN = 0.9429 PEN
10 Apr 2024 1 PEN = 1.06 PLN 1 PLN = 0.9434 PEN
11 Apr 2024 1 PEN = 1.0668 PLN 1 PLN = 0.9374 PEN
12 Apr 2024 1 PEN = 1.0838 PLN 1 PLN = 0.9227 PEN
13 Apr 2024 1 PEN = 1.0875 PLN 1 PLN = 0.9195 PEN
14 Apr 2024 1 PEN = 1.094 PLN 1 PLN = 0.9141 PEN
15 Apr 2024 1 PEN = 1.088 PLN 1 PLN = 0.9191 PEN
16 Apr 2024 1 PEN = 1.0929 PLN 1 PLN = 0.915 PEN
17 Apr 2024 1 PEN = 1.0874 PLN 1 PLN = 0.9196 PEN
18 Apr 2024 1 PEN = 1.0807 PLN 1 PLN = 0.9253 PEN
19 Apr 2024 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
20 Apr 2024 1 PEN = 1.0865 PLN 1 PLN = 0.9204 PEN
21 Apr 2024 1 PEN = 1.0865 PLN 1 PLN = 0.9204 PEN
22 Apr 2024 1 PEN = 1.1007 PLN 1 PLN = 0.9085 PEN
23 Apr 2024 1 PEN = 1.0941 PLN 1 PLN = 0.914 PEN
24 Apr 2024 1 PEN = 1.0894 PLN 1 PLN = 0.918 PEN
25 Apr 2024 1 PEN = 1.0794 PLN 1 PLN = 0.9264 PEN
26 Apr 2024 1 PEN = 1.0739 PLN 1 PLN = 0.9312 PEN
27 Apr 2024 1 PEN = 1.0715 PLN 1 PLN = 0.9333 PEN
28 Apr 2024 1 PEN = 1.0702 PLN 1 PLN = 0.9344 PEN
29 Apr 2024 1 PEN = 1.0781 PLN 1 PLN = 0.9275 PEN
30 Apr 2024 1 PEN = 1.0762 PLN 1 PLN = 0.9292 PEN

May 2024

DatePEN-PLNPLN-PEN
01 May 2024 1 PEN = 1.0786 PLN 1 PLN = 0.9271 PEN
02 May 2024 1 PEN = 1.0765 PLN 1 PLN = 0.9289 PEN
03 May 2024 1 PEN = 1.0794 PLN 1 PLN = 0.9265 PEN
04 May 2024 1 PEN = 1.0799 PLN 1 PLN = 0.926 PEN
05 May 2024 1 PEN = 1.0799 PLN 1 PLN = 0.926 PEN
06 May 2024 1 PEN = 1.0746 PLN 1 PLN = 0.9305 PEN
07 May 2024 1 PEN = 1.0734 PLN 1 PLN = 0.9316 PEN
08 May 2024 1 PEN = 1.0766 PLN 1 PLN = 0.9288 PEN
09 May 2024 1 PEN = 1.074 PLN 1 PLN = 0.9311 PEN
10 May 2024 1 PEN = 1.0803 PLN 1 PLN = 0.9257 PEN
11 May 2024 1 PEN = 1.0826 PLN 1 PLN = 0.9237 PEN
12 May 2024 1 PEN = 1.0836 PLN 1 PLN = 0.9229 PEN
13 May 2024 1 PEN = 1.0687 PLN 1 PLN = 0.9357 PEN
14 May 2024 1 PEN = 1.0609 PLN 1 PLN = 0.9426 PEN
15 May 2024 1 PEN = 1.0597 PLN 1 PLN = 0.9436 PEN
16 May 2024 1 PEN = 1.0557 PLN 1 PLN = 0.9473 PEN
17 May 2024 1 PEN = 1.0533 PLN 1 PLN = 0.9494 PEN
18 May 2024 1 PEN = 1.0553 PLN 1 PLN = 0.9476 PEN
19 May 2024 1 PEN = 1.0547 PLN 1 PLN = 0.9481 PEN
20 May 2024 1 PEN = 1.0473 PLN 1 PLN = 0.9548 PEN
21 May 2024 1 PEN = 1.0454 PLN 1 PLN = 0.9566 PEN
22 May 2024 1 PEN = 1.0555 PLN 1 PLN = 0.9474 PEN
23 May 2024 1 PEN = 1.0525 PLN 1 PLN = 0.9501 PEN
24 May 2024 1 PEN = 1.0492 PLN 1 PLN = 0.9531 PEN
25 May 2024 1 PEN = 1.0516 PLN 1 PLN = 0.9509 PEN
26 May 2024 1 PEN = 1.052 PLN 1 PLN = 0.9505 PEN
27 May 2024 1 PEN = 1.0482 PLN 1 PLN = 0.954 PEN
28 May 2024 1 PEN = 1.0425 PLN 1 PLN = 0.9592 PEN
29 May 2024 1 PEN = 1.046 PLN 1 PLN = 0.956 PEN
30 May 2024 1 PEN = 1.0533 PLN 1 PLN = 0.9494 PEN
31 May 2024 1 PEN = 1.0479 PLN 1 PLN = 0.9543 PEN

Jun 2024

DatePEN-PLNPLN-PEN
01 Jun 2024 1 PEN = 1.0509 PLN 1 PLN = 0.9516 PEN
02 Jun 2024 1 PEN = 1.0509 PLN 1 PLN = 0.9516 PEN
03 Jun 2024 1 PEN = 1.061 PLN 1 PLN = 0.9425 PEN
04 Jun 2024 1 PEN = 1.0605 PLN 1 PLN = 0.943 PEN
05 Jun 2024 1 PEN = 1.0599 PLN 1 PLN = 0.9434 PEN
06 Jun 2024 1 PEN = 1.0575 PLN 1 PLN = 0.9456 PEN
07 Jun 2024 1 PEN = 1.0468 PLN 1 PLN = 0.9553 PEN
08 Jun 2024 1 PEN = 1.0578 PLN 1 PLN = 0.9454 PEN
09 Jun 2024 1 PEN = 1.0578 PLN 1 PLN = 0.9454 PEN
10 Jun 2024 1 PEN = 1.0722 PLN 1 PLN = 0.9327 PEN
11 Jun 2024 1 PEN = 1.0679 PLN 1 PLN = 0.9364 PEN
12 Jun 2024 1 PEN = 1.0683 PLN 1 PLN = 0.9361 PEN
13 Jun 2024 1 PEN = 1.0676 PLN 1 PLN = 0.9366 PEN
14 Jun 2024 1 PEN = 1.0837 PLN 1 PLN = 0.9228 PEN
15 Jun 2024 1 PEN = 1.0853 PLN 1 PLN = 0.9214 PEN
16 Jun 2024 1 PEN = 1.0852 PLN 1 PLN = 0.9215 PEN
17 Jun 2024 1 PEN = 1.0793 PLN 1 PLN = 0.9265 PEN
18 Jun 2024 1 PEN = 1.0696 PLN 1 PLN = 0.9349 PEN
19 Jun 2024 1 PEN = 1.0566 PLN 1 PLN = 0.9465 PEN
20 Jun 2024 1 PEN = 1.055 PLN 1 PLN = 0.9478 PEN
21 Jun 2024 1 PEN = 1.0633 PLN 1 PLN = 0.9405 PEN
22 Jun 2024 1 PEN = 1.0651 PLN 1 PLN = 0.9389 PEN
23 Jun 2024 1 PEN = 1.0649 PLN 1 PLN = 0.939 PEN
24 Jun 2024 1 PEN = 1.0529 PLN 1 PLN = 0.9497 PEN
25 Jun 2024 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
26 Jun 2024 1 PEN = 1.0563 PLN 1 PLN = 0.9467 PEN
27 Jun 2024 1 PEN = 1.0559 PLN 1 PLN = 0.947 PEN
28 Jun 2024 1 PEN = 1.0495 PLN 1 PLN = 0.9528 PEN
29 Jun 2024 1 PEN = 1.0521 PLN 1 PLN = 0.9505 PEN
30 Jun 2024 1 PEN = 1.0503 PLN 1 PLN = 0.9521 PEN

Jul 2024

DatePEN-PLNPLN-PEN
01 Jul 2024 1 PEN = 1.0416 PLN 1 PLN = 0.9601 PEN
02 Jul 2024 1 PEN = 1.05 PLN 1 PLN = 0.9524 PEN
03 Jul 2024 1 PEN = 1.0472 PLN 1 PLN = 0.9549 PEN
04 Jul 2024 1 PEN = 1.0445 PLN 1 PLN = 0.9574 PEN
05 Jul 2024 1 PEN = 1.0421 PLN 1 PLN = 0.9596 PEN
06 Jul 2024 1 PEN = 1.0446 PLN 1 PLN = 0.9573 PEN
07 Jul 2024 1 PEN = 1.044 PLN 1 PLN = 0.9579 PEN
08 Jul 2024 1 PEN = 1.0402 PLN 1 PLN = 0.9613 PEN
09 Jul 2024 1 PEN = 1.0399 PLN 1 PLN = 0.9616 PEN
10 Jul 2024 1 PEN = 1.0386 PLN 1 PLN = 0.9629 PEN
11 Jul 2024 1 PEN = 1.0354 PLN 1 PLN = 0.9658 PEN
12 Jul 2024 1 PEN = 1.0394 PLN 1 PLN = 0.9621 PEN
13 Jul 2024 1 PEN = 1.0352 PLN 1 PLN = 0.966 PEN
14 Jul 2024 1 PEN = 1.0402 PLN 1 PLN = 0.9614 PEN
15 Jul 2024 1 PEN = 1.0457 PLN 1 PLN = 0.9563 PEN
16 Jul 2024 1 PEN = 1.0517 PLN 1 PLN = 0.9508 PEN
17 Jul 2024 1 PEN = 1.0575 PLN 1 PLN = 0.9456 PEN
18 Jul 2024 1 PEN = 1.0541 PLN 1 PLN = 0.9487 PEN
19 Jul 2024 1 PEN = 1.0513 PLN 1 PLN = 0.9512 PEN
20 Jul 2024 1 PEN = 1.0526 PLN 1 PLN = 0.95 PEN
21 Jul 2024 1 PEN = 1.0525 PLN 1 PLN = 0.9501 PEN
22 Jul 2024 1 PEN = 1.051 PLN 1 PLN = 0.9514 PEN
23 Jul 2024 1 PEN = 1.0483 PLN 1 PLN = 0.9539 PEN
24 Jul 2024 1 PEN = 1.0521 PLN 1 PLN = 0.9505 PEN
25 Jul 2024 1 PEN = 1.0577 PLN 1 PLN = 0.9454 PEN
26 Jul 2024 1 PEN = 1.0473 PLN 1 PLN = 0.9549 PEN
27 Jul 2024 1 PEN = 1.0489 PLN 1 PLN = 0.9534 PEN
28 Jul 2024 1 PEN = 1.0489 PLN 1 PLN = 0.9534 PEN
29 Jul 2024 1 PEN = 1.0622 PLN 1 PLN = 0.9415 PEN
30 Jul 2024 1 PEN = 1.0588 PLN 1 PLN = 0.9445 PEN
31 Jul 2024 1 PEN = 1.0626 PLN 1 PLN = 0.9411 PEN

Aug 2024

DatePEN-PLNPLN-PEN
01 Aug 2024 1 PEN = 1.0665 PLN 1 PLN = 0.9377 PEN
02 Aug 2024 1 PEN = 1.0583 PLN 1 PLN = 0.9449 PEN
03 Aug 2024 1 PEN = 1.0599 PLN 1 PLN = 0.9435 PEN
04 Aug 2024 1 PEN = 1.0581 PLN 1 PLN = 0.9451 PEN
05 Aug 2024 1 PEN = 1.0542 PLN 1 PLN = 0.9486 PEN
06 Aug 2024 1 PEN = 1.0603 PLN 1 PLN = 0.9431 PEN
07 Aug 2024 1 PEN = 1.0617 PLN 1 PLN = 0.9419 PEN
08 Aug 2024 1 PEN = 1.0567 PLN 1 PLN = 0.9464 PEN
09 Aug 2024 1 PEN = 1.0626 PLN 1 PLN = 0.9411 PEN
10 Aug 2024 1 PEN = 1.061 PLN 1 PLN = 0.9425 PEN
11 Aug 2024 1 PEN = 1.0625 PLN 1 PLN = 0.9412 PEN
12 Aug 2024 1 PEN = 1.0566 PLN 1 PLN = 0.9464 PEN
13 Aug 2024 1 PEN = 1.0483 PLN 1 PLN = 0.9539 PEN
14 Aug 2024 1 PEN = 1.0408 PLN 1 PLN = 0.9608 PEN
15 Aug 2024 1 PEN = 1.0402 PLN 1 PLN = 0.9614 PEN
16 Aug 2024 1 PEN = 1.0375 PLN 1 PLN = 0.9639 PEN
17 Aug 2024 1 PEN = 1.0367 PLN 1 PLN = 0.9646 PEN
18 Aug 2024 1 PEN = 1.0367 PLN 1 PLN = 0.9646 PEN
19 Aug 2024 1 PEN = 1.035 PLN 1 PLN = 0.9662 PEN
20 Aug 2024 1 PEN = 1.0282 PLN 1 PLN = 0.9726 PEN
21 Aug 2024 1 PEN = 1.0272 PLN 1 PLN = 0.9735 PEN
22 Aug 2024 1 PEN = 1.0248 PLN 1 PLN = 0.9758 PEN
23 Aug 2024 1 PEN = 1.0261 PLN 1 PLN = 0.9745 PEN
24 Aug 2024 1 PEN = 1.0254 PLN 1 PLN = 0.9752 PEN
25 Aug 2024 1 PEN = 1.0265 PLN 1 PLN = 0.9742 PEN
26 Aug 2024 1 PEN = 1.0247 PLN 1 PLN = 0.9759 PEN
27 Aug 2024 1 PEN = 1.0236 PLN 1 PLN = 0.977 PEN
28 Aug 2024 1 PEN = 1.0347 PLN 1 PLN = 0.9664 PEN
29 Aug 2024 1 PEN = 1.033 PLN 1 PLN = 0.968 PEN
30 Aug 2024 1 PEN = 1.0285 PLN 1 PLN = 0.9723 PEN
31 Aug 2024 1 PEN = 1.0342 PLN 1 PLN = 0.967 PEN

Sep 2024

DatePEN-PLNPLN-PEN
01 Sep 2024 1 PEN = 1.0321 PLN 1 PLN = 0.9689 PEN
02 Sep 2024 1 PEN = 1.0312 PLN 1 PLN = 0.9698 PEN
03 Sep 2024 1 PEN = 1.0281 PLN 1 PLN = 0.9727 PEN
04 Sep 2024 1 PEN = 1.0212 PLN 1 PLN = 0.9792 PEN
05 Sep 2024 1 PEN = 1.0154 PLN 1 PLN = 0.9848 PEN
06 Sep 2024 1 PEN = 1.0161 PLN 1 PLN = 0.9841 PEN
07 Sep 2024 1 PEN = 1.0174 PLN 1 PLN = 0.9829 PEN
08 Sep 2024 1 PEN = 1.0178 PLN 1 PLN = 0.9825 PEN
09 Sep 2024 1 PEN = 1.0196 PLN 1 PLN = 0.9807 PEN
10 Sep 2024 1 PEN = 1.0169 PLN 1 PLN = 0.9833 PEN
11 Sep 2024 1 PEN = 1.0195 PLN 1 PLN = 0.9809 PEN
12 Sep 2024 1 PEN = 1.0315 PLN 1 PLN = 0.9695 PEN
13 Sep 2024 1 PEN = 1.0264 PLN 1 PLN = 0.9743 PEN
14 Sep 2024 1 PEN = 1.0248 PLN 1 PLN = 0.9758 PEN
15 Sep 2024 1 PEN = 1.0248 PLN 1 PLN = 0.9758 PEN
16 Sep 2024 1 PEN = 1.0147 PLN 1 PLN = 0.9855 PEN
17 Sep 2024 1 PEN = 1.0129 PLN 1 PLN = 0.9873 PEN
18 Sep 2024 1 PEN = 1.0226 PLN 1 PLN = 0.9779 PEN
19 Sep 2024 1 PEN = 1.0173 PLN 1 PLN = 0.983 PEN
20 Sep 2024 1 PEN = 1.0214 PLN 1 PLN = 0.979 PEN
21 Sep 2024 1 PEN = 1.0222 PLN 1 PLN = 0.9783 PEN
22 Sep 2024 1 PEN = 1.0222 PLN 1 PLN = 0.9783 PEN
23 Sep 2024 1 PEN = 1.0241 PLN 1 PLN = 0.9765 PEN
24 Sep 2024 1 PEN = 1.015 PLN 1 PLN = 0.9852 PEN
25 Sep 2024 1 PEN = 1.0114 PLN 1 PLN = 0.9888 PEN
26 Sep 2024 1 PEN = 1.0198 PLN 1 PLN = 0.9806 PEN
27 Sep 2024 1 PEN = 1.028 PLN 1 PLN = 0.9728 PEN
28 Sep 2024 1 PEN = 1.0217 PLN 1 PLN = 0.9787 PEN
29 Sep 2024 1 PEN = 1.0217 PLN 1 PLN = 0.9787 PEN
30 Sep 2024 1 PEN = 1.0293 PLN 1 PLN = 0.9715 PEN

Oct 2024

DatePEN-PLNPLN-PEN
01 Oct 2024 1 PEN = 1.0439 PLN 1 PLN = 0.958 PEN
02 Oct 2024 1 PEN = 1.0435 PLN 1 PLN = 0.9583 PEN
03 Oct 2024 1 PEN = 1.0467 PLN 1 PLN = 0.9553 PEN
04 Oct 2024 1 PEN = 1.0507 PLN 1 PLN = 0.9517 PEN
05 Oct 2024 1 PEN = 1.0511 PLN 1 PLN = 0.9513 PEN
06 Oct 2024 1 PEN = 1.0511 PLN 1 PLN = 0.9513 PEN
07 Oct 2024 1 PEN = 1.0568 PLN 1 PLN = 0.9462 PEN
08 Oct 2024 1 PEN = 1.0532 PLN 1 PLN = 0.9495 PEN
09 Oct 2024 1 PEN = 1.0532 PLN 1 PLN = 0.9495 PEN
10 Oct 2024 1 PEN = 1.0567 PLN 1 PLN = 0.9463 PEN
11 Oct 2024 1 PEN = 1.0522 PLN 1 PLN = 0.9504 PEN
12 Oct 2024 1 PEN = 1.0543 PLN 1 PLN = 0.9485 PEN
13 Oct 2024 1 PEN = 1.0447 PLN 1 PLN = 0.9573 PEN
14 Oct 2024 1 PEN = 1.0548 PLN 1 PLN = 0.9481 PEN
15 Oct 2024 1 PEN = 1.0475 PLN 1 PLN = 0.9547 PEN
16 Oct 2024 1 PEN = 1.0465 PLN 1 PLN = 0.9555 PEN
17 Oct 2024 1 PEN = 1.0538 PLN 1 PLN = 0.9489 PEN
18 Oct 2024 1 PEN = 1.0535 PLN 1 PLN = 0.9493 PEN
19 Oct 2024 1 PEN = 1.0536 PLN 1 PLN = 0.9491 PEN
20 Oct 2024 1 PEN = 1.0561 PLN 1 PLN = 0.9469 PEN
21 Oct 2024 1 PEN = 1.0598 PLN 1 PLN = 0.9436 PEN
22 Oct 2024 1 PEN = 1.0594 PLN 1 PLN = 0.944 PEN
23 Oct 2024 1 PEN = 1.076 PLN 1 PLN = 0.9294 PEN
24 Oct 2024 1 PEN = 1.0713 PLN 1 PLN = 0.9334 PEN
25 Oct 2024 1 PEN = 1.0699 PLN 1 PLN = 0.9347 PEN
26 Oct 2024 1 PEN = 1.0673 PLN 1 PLN = 0.9369 PEN
27 Oct 2024 1 PEN = 1.0673 PLN 1 PLN = 0.9369 PEN
28 Oct 2024 1 PEN = 1.0674 PLN 1 PLN = 0.9369 PEN
29 Oct 2024 1 PEN = 1.0716 PLN 1 PLN = 0.9332 PEN
30 Oct 2024 1 PEN = 1.0646 PLN 1 PLN = 0.9393 PEN
31 Oct 2024 1 PEN = 1.0624 PLN 1 PLN = 0.9413 PEN

Nov 2024

DatePEN-PLNPLN-PEN
01 Nov 2024 1 PEN = 1.0607 PLN 1 PLN = 0.9428 PEN
02 Nov 2024 1 PEN = 1.0668 PLN 1 PLN = 0.9374 PEN
03 Nov 2024 1 PEN = 1.0626 PLN 1 PLN = 0.9411 PEN
04 Nov 2024 1 PEN = 1.0542 PLN 1 PLN = 0.9486 PEN
05 Nov 2024 1 PEN = 1.0612 PLN 1 PLN = 0.9423 PEN
06 Nov 2024 1 PEN = 1.077 PLN 1 PLN = 0.9285 PEN
07 Nov 2024 1 PEN = 1.0612 PLN 1 PLN = 0.9423 PEN
08 Nov 2024 1 PEN = 1.0705 PLN 1 PLN = 0.9341 PEN
09 Nov 2024 1 PEN = 1.0696 PLN 1 PLN = 0.935 PEN
10 Nov 2024 1 PEN = 1.0696 PLN 1 PLN = 0.935 PEN
11 Nov 2024 1 PEN = 1.0831 PLN 1 PLN = 0.9233 PEN
12 Nov 2024 1 PEN = 1.0839 PLN 1 PLN = 0.9226 PEN
13 Nov 2024 1 PEN = 1.0769 PLN 1 PLN = 0.9286 PEN
14 Nov 2024 1 PEN = 1.0809 PLN 1 PLN = 0.9251 PEN
15 Nov 2024 1 PEN = 1.0793 PLN 1 PLN = 0.9265 PEN

PEN-PLN and PLN-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats