> PEN-PKR and PKR-PEN exchange rates - 2024

PEN-PKR and PKR-PEN exchange rates - 2024

PEN-PKR and PKR-PEN exchange rates

Check below the exchange rates for PEN-PKR and PKR-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 74.1718 PKR

1 PKR = 0.0135 PEN

1Y 2Y 3Y

PEN to PKRPKR to PEN

Jan 2024

Date	PEN-PKR	PKR-PEN
01 Jan 2024	1 PEN = 75.3364 PKR	1 PKR = 0.0133 PEN
02 Jan 2024	1 PEN = 75.1577 PKR	1 PKR = 0.0133 PEN
03 Jan 2024	1 PEN = 76.1371 PKR	1 PKR = 0.0131 PEN
04 Jan 2024	1 PEN = 76.0457 PKR	1 PKR = 0.0131 PEN
05 Jan 2024	1 PEN = 75.0405 PKR	1 PKR = 0.0133 PEN
06 Jan 2024	1 PEN = 75.0405 PKR	1 PKR = 0.0133 PEN
07 Jan 2024	1 PEN = 75.0405 PKR	1 PKR = 0.0133 PEN
08 Jan 2024	1 PEN = 76.0579 PKR	1 PKR = 0.0131 PEN
09 Jan 2024	1 PEN = 76.0861 PKR	1 PKR = 0.0131 PEN
10 Jan 2024	1 PEN = 75.7855 PKR	1 PKR = 0.0132 PEN
11 Jan 2024	1 PEN = 75.9663 PKR	1 PKR = 0.0132 PEN
12 Jan 2024	1 PEN = 74.8643 PKR	1 PKR = 0.0134 PEN
13 Jan 2024	1 PEN = 74.8643 PKR	1 PKR = 0.0134 PEN
14 Jan 2024	1 PEN = 74.8643 PKR	1 PKR = 0.0134 PEN
15 Jan 2024	1 PEN = 75.7196 PKR	1 PKR = 0.0132 PEN
16 Jan 2024	1 PEN = 75.8001 PKR	1 PKR = 0.0132 PEN
17 Jan 2024	1 PEN = 75.1826 PKR	1 PKR = 0.0133 PEN
18 Jan 2024	1 PEN = 73.7502 PKR	1 PKR = 0.0136 PEN
19 Jan 2024	1 PEN = 74.8109 PKR	1 PKR = 0.0134 PEN
20 Jan 2024	1 PEN = 74.8088 PKR	1 PKR = 0.0134 PEN
21 Jan 2024	1 PEN = 74.8088 PKR	1 PKR = 0.0134 PEN
22 Jan 2024	1 PEN = 74.7694 PKR	1 PKR = 0.0134 PEN
23 Jan 2024	1 PEN = 74.7402 PKR	1 PKR = 0.0134 PEN
24 Jan 2024	1 PEN = 73.2446 PKR	1 PKR = 0.0137 PEN
25 Jan 2024	1 PEN = 74.3155 PKR	1 PKR = 0.0135 PEN
26 Jan 2024	1 PEN = 74.2071 PKR	1 PKR = 0.0135 PEN
27 Jan 2024	1 PEN = 74.2071 PKR	1 PKR = 0.0135 PEN
28 Jan 2024	1 PEN = 74.2071 PKR	1 PKR = 0.0135 PEN
29 Jan 2024	1 PEN = 72.7066 PKR	1 PKR = 0.0138 PEN
30 Jan 2024	1 PEN = 73.2976 PKR	1 PKR = 0.0136 PEN
31 Jan 2024	1 PEN = 73.2657 PKR	1 PKR = 0.0136 PEN

Feb 2024

Date	PEN-PKR	PKR-PEN
01 Feb 2024	1 PEN = 73.1998 PKR	1 PKR = 0.0137 PEN
02 Feb 2024	1 PEN = 72.6959 PKR	1 PKR = 0.0138 PEN
03 Feb 2024	1 PEN = 73.4754 PKR	1 PKR = 0.0136 PEN
04 Feb 2024	1 PEN = 73.4754 PKR	1 PKR = 0.0136 PEN
05 Feb 2024	1 PEN = 72.3039 PKR	1 PKR = 0.0138 PEN
06 Feb 2024	1 PEN = 72.2942 PKR	1 PKR = 0.0138 PEN
07 Feb 2024	1 PEN = 72.2388 PKR	1 PKR = 0.0138 PEN
08 Feb 2024	1 PEN = 72.6522 PKR	1 PKR = 0.0138 PEN
09 Feb 2024	1 PEN = 71.8052 PKR	1 PKR = 0.0139 PEN
10 Feb 2024	1 PEN = 71.8178 PKR	1 PKR = 0.0139 PEN
11 Feb 2024	1 PEN = 71.8178 PKR	1 PKR = 0.0139 PEN
12 Feb 2024	1 PEN = 72.3037 PKR	1 PKR = 0.0138 PEN
13 Feb 2024	1 PEN = 72.2059 PKR	1 PKR = 0.0138 PEN
14 Feb 2024	1 PEN = 72.0793 PKR	1 PKR = 0.0139 PEN
15 Feb 2024	1 PEN = 72.0748 PKR	1 PKR = 0.0139 PEN
16 Feb 2024	1 PEN = 72.5593 PKR	1 PKR = 0.0138 PEN
17 Feb 2024	1 PEN = 72.2411 PKR	1 PKR = 0.0138 PEN
18 Feb 2024	1 PEN = 72.5593 PKR	1 PKR = 0.0138 PEN
19 Feb 2024	1 PEN = 72.4888 PKR	1 PKR = 0.0138 PEN
20 Feb 2024	1 PEN = 73.5999 PKR	1 PKR = 0.0136 PEN
21 Feb 2024	1 PEN = 73.8445 PKR	1 PKR = 0.0135 PEN
22 Feb 2024	1 PEN = 73.5623 PKR	1 PKR = 0.0136 PEN
23 Feb 2024	1 PEN = 73.7082 PKR	1 PKR = 0.0136 PEN
24 Feb 2024	1 PEN = 73.7089 PKR	1 PKR = 0.0136 PEN
25 Feb 2024	1 PEN = 73.7089 PKR	1 PKR = 0.0136 PEN
26 Feb 2024	1 PEN = 73.5286 PKR	1 PKR = 0.0136 PEN
27 Feb 2024	1 PEN = 72.8093 PKR	1 PKR = 0.0137 PEN
28 Feb 2024	1 PEN = 73.6664 PKR	1 PKR = 0.0136 PEN
29 Feb 2024	1 PEN = 72.8595 PKR	1 PKR = 0.0137 PEN

Mar 2024

Date	PEN-PKR	PKR-PEN
01 Mar 2024	1 PEN = 73.852 PKR	1 PKR = 0.0135 PEN
02 Mar 2024	1 PEN = 73.852 PKR	1 PKR = 0.0135 PEN
03 Mar 2024	1 PEN = 73.852 PKR	1 PKR = 0.0135 PEN
04 Mar 2024	1 PEN = 74.0584 PKR	1 PKR = 0.0135 PEN
05 Mar 2024	1 PEN = 73.9453 PKR	1 PKR = 0.0135 PEN
06 Mar 2024	1 PEN = 74.5631 PKR	1 PKR = 0.0134 PEN
07 Mar 2024	1 PEN = 74.7292 PKR	1 PKR = 0.0134 PEN
08 Mar 2024	1 PEN = 75.2375 PKR	1 PKR = 0.0133 PEN
09 Mar 2024	1 PEN = 75.2375 PKR	1 PKR = 0.0133 PEN
10 Mar 2024	1 PEN = 75.2375 PKR	1 PKR = 0.0133 PEN
11 Mar 2024	1 PEN = 75.6843 PKR	1 PKR = 0.0132 PEN
12 Mar 2024	1 PEN = 75.6368 PKR	1 PKR = 0.0132 PEN
13 Mar 2024	1 PEN = 74.775 PKR	1 PKR = 0.0134 PEN
14 Mar 2024	1 PEN = 75.8599 PKR	1 PKR = 0.0132 PEN
15 Mar 2024	1 PEN = 75.7731 PKR	1 PKR = 0.0132 PEN
16 Mar 2024	1 PEN = 75.7727 PKR	1 PKR = 0.0132 PEN
17 Mar 2024	1 PEN = 75.7727 PKR	1 PKR = 0.0132 PEN
18 Mar 2024	1 PEN = 75.8542 PKR	1 PKR = 0.0132 PEN
19 Mar 2024	1 PEN = 75.2852 PKR	1 PKR = 0.0133 PEN
20 Mar 2024	1 PEN = 75.2124 PKR	1 PKR = 0.0133 PEN
21 Mar 2024	1 PEN = 75.317 PKR	1 PKR = 0.0133 PEN
22 Mar 2024	1 PEN = 75.648 PKR	1 PKR = 0.0132 PEN
23 Mar 2024	1 PEN = 75.6483 PKR	1 PKR = 0.0132 PEN
24 Mar 2024	1 PEN = 75.6483 PKR	1 PKR = 0.0132 PEN
25 Mar 2024	1 PEN = 75.1008 PKR	1 PKR = 0.0133 PEN
26 Mar 2024	1 PEN = 75.1219 PKR	1 PKR = 0.0133 PEN
27 Mar 2024	1 PEN = 74.991 PKR	1 PKR = 0.0133 PEN
28 Mar 2024	1 PEN = 74.7504 PKR	1 PKR = 0.0134 PEN
29 Mar 2024	1 PEN = 74.7393 PKR	1 PKR = 0.0134 PEN
30 Mar 2024	1 PEN = 74.7393 PKR	1 PKR = 0.0134 PEN
31 Mar 2024	1 PEN = 74.7393 PKR	1 PKR = 0.0134 PEN

Apr 2024

Date	PEN-PKR	PKR-PEN
01 Apr 2024	1 PEN = 74.7393 PKR	1 PKR = 0.0134 PEN
02 Apr 2024	1 PEN = 74.5468 PKR	1 PKR = 0.0134 PEN
03 Apr 2024	1 PEN = 74.793 PKR	1 PKR = 0.0134 PEN
04 Apr 2024	1 PEN = 75.3268 PKR	1 PKR = 0.0133 PEN
05 Apr 2024	1 PEN = 75.351 PKR	1 PKR = 0.0133 PEN
06 Apr 2024	1 PEN = 75.351 PKR	1 PKR = 0.0133 PEN
07 Apr 2024	1 PEN = 75.351 PKR	1 PKR = 0.0133 PEN
08 Apr 2024	1 PEN = 75.5946 PKR	1 PKR = 0.0132 PEN
09 Apr 2024	1 PEN = 75.2982 PKR	1 PKR = 0.0133 PEN
10 Apr 2024	1 PEN = 75.3017 PKR	1 PKR = 0.0133 PEN
11 Apr 2024	1 PEN = 74.7545 PKR	1 PKR = 0.0134 PEN
12 Apr 2024	1 PEN = 75.2792 PKR	1 PKR = 0.0133 PEN
13 Apr 2024	1 PEN = 75.0052 PKR	1 PKR = 0.0133 PEN
14 Apr 2024	1 PEN = 75.2788 PKR	1 PKR = 0.0133 PEN
15 Apr 2024	1 PEN = 75.0667 PKR	1 PKR = 0.0133 PEN
16 Apr 2024	1 PEN = 74.4331 PKR	1 PKR = 0.0134 PEN
17 Apr 2024	1 PEN = 73.9852 PKR	1 PKR = 0.0135 PEN
18 Apr 2024	1 PEN = 74.2944 PKR	1 PKR = 0.0135 PEN
19 Apr 2024	1 PEN = 74.5881 PKR	1 PKR = 0.0134 PEN
20 Apr 2024	1 PEN = 74.5892 PKR	1 PKR = 0.0134 PEN
21 Apr 2024	1 PEN = 74.5892 PKR	1 PKR = 0.0134 PEN
22 Apr 2024	1 PEN = 75.5254 PKR	1 PKR = 0.0132 PEN
23 Apr 2024	1 PEN = 75.3375 PKR	1 PKR = 0.0133 PEN
24 Apr 2024	1 PEN = 75.0414 PKR	1 PKR = 0.0133 PEN
25 Apr 2024	1 PEN = 74.6431 PKR	1 PKR = 0.0134 PEN
26 Apr 2024	1 PEN = 74.1083 PKR	1 PKR = 0.0135 PEN
27 Apr 2024	1 PEN = 74.1083 PKR	1 PKR = 0.0135 PEN
28 Apr 2024	1 PEN = 74.1083 PKR	1 PKR = 0.0135 PEN
29 Apr 2024	1 PEN = 74.3826 PKR	1 PKR = 0.0134 PEN
30 Apr 2024	1 PEN = 74.356 PKR	1 PKR = 0.0134 PEN

May 2024

Date	PEN-PKR	PKR-PEN
01 May 2024	1 PEN = 73.8543 PKR	1 PKR = 0.0135 PEN
02 May 2024	1 PEN = 74.0943 PKR	1 PKR = 0.0135 PEN
03 May 2024	1 PEN = 74.5223 PKR	1 PKR = 0.0134 PEN
04 May 2024	1 PEN = 74.5209 PKR	1 PKR = 0.0134 PEN
05 May 2024	1 PEN = 74.5209 PKR	1 PKR = 0.0134 PEN
06 May 2024	1 PEN = 74.6402 PKR	1 PKR = 0.0134 PEN
07 May 2024	1 PEN = 74.5441 PKR	1 PKR = 0.0134 PEN
08 May 2024	1 PEN = 74.6605 PKR	1 PKR = 0.0134 PEN
09 May 2024	1 PEN = 74.8451 PKR	1 PKR = 0.0134 PEN
10 May 2024	1 PEN = 75.3374 PKR	1 PKR = 0.0133 PEN
11 May 2024	1 PEN = 75.3374 PKR	1 PKR = 0.0133 PEN
12 May 2024	1 PEN = 75.3374 PKR	1 PKR = 0.0133 PEN
13 May 2024	1 PEN = 74.8817 PKR	1 PKR = 0.0134 PEN
14 May 2024	1 PEN = 74.6093 PKR	1 PKR = 0.0134 PEN
15 May 2024	1 PEN = 74.7902 PKR	1 PKR = 0.0134 PEN
16 May 2024	1 PEN = 74.9911 PKR	1 PKR = 0.0133 PEN
17 May 2024	1 PEN = 74.5881 PKR	1 PKR = 0.0134 PEN
18 May 2024	1 PEN = 74.5881 PKR	1 PKR = 0.0134 PEN
19 May 2024	1 PEN = 74.5881 PKR	1 PKR = 0.0134 PEN
20 May 2024	1 PEN = 74.4475 PKR	1 PKR = 0.0134 PEN
21 May 2024	1 PEN = 74.3056 PKR	1 PKR = 0.0135 PEN
22 May 2024	1 PEN = 74.5433 PKR	1 PKR = 0.0134 PEN
23 May 2024	1 PEN = 74.5666 PKR	1 PKR = 0.0134 PEN
24 May 2024	1 PEN = 74.4125 PKR	1 PKR = 0.0134 PEN
25 May 2024	1 PEN = 74.4126 PKR	1 PKR = 0.0134 PEN
26 May 2024	1 PEN = 74.4126 PKR	1 PKR = 0.0134 PEN
27 May 2024	1 PEN = 74.3453 PKR	1 PKR = 0.0135 PEN
28 May 2024	1 PEN = 74.2399 PKR	1 PKR = 0.0135 PEN
29 May 2024	1 PEN = 74.2217 PKR	1 PKR = 0.0135 PEN
30 May 2024	1 PEN = 74.004 PKR	1 PKR = 0.0135 PEN
31 May 2024	1 PEN = 74.1925 PKR	1 PKR = 0.0135 PEN

Jun 2024

Date	PEN-PKR	PKR-PEN
01 Jun 2024	1 PEN = 74.1925 PKR	1 PKR = 0.0135 PEN
02 Jun 2024	1 PEN = 74.1925 PKR	1 PKR = 0.0135 PEN
03 Jun 2024	1 PEN = 74.8622 PKR	1 PKR = 0.0134 PEN
04 Jun 2024	1 PEN = 74.579 PKR	1 PKR = 0.0134 PEN
05 Jun 2024	1 PEN = 74.523 PKR	1 PKR = 0.0134 PEN
06 Jun 2024	1 PEN = 74.5129 PKR	1 PKR = 0.0134 PEN
07 Jun 2024	1 PEN = 73.9839 PKR	1 PKR = 0.0135 PEN
08 Jun 2024	1 PEN = 73.9839 PKR	1 PKR = 0.0135 PEN
09 Jun 2024	1 PEN = 73.9839 PKR	1 PKR = 0.0135 PEN
10 Jun 2024	1 PEN = 74.1485 PKR	1 PKR = 0.0135 PEN
11 Jun 2024	1 PEN = 73.5957 PKR	1 PKR = 0.0136 PEN
12 Jun 2024	1 PEN = 73.8039 PKR	1 PKR = 0.0135 PEN
13 Jun 2024	1 PEN = 73.8374 PKR	1 PKR = 0.0135 PEN
14 Jun 2024	1 PEN = 73.6982 PKR	1 PKR = 0.0136 PEN
15 Jun 2024	1 PEN = 73.6995 PKR	1 PKR = 0.0136 PEN
16 Jun 2024	1 PEN = 73.6995 PKR	1 PKR = 0.0136 PEN
17 Jun 2024	1 PEN = 73.8588 PKR	1 PKR = 0.0135 PEN
18 Jun 2024	1 PEN = 73.3811 PKR	1 PKR = 0.0136 PEN
19 Jun 2024	1 PEN = 73.0532 PKR	1 PKR = 0.0137 PEN
20 Jun 2024	1 PEN = 72.8925 PKR	1 PKR = 0.0137 PEN
21 Jun 2024	1 PEN = 73.1846 PKR	1 PKR = 0.0137 PEN
22 Jun 2024	1 PEN = 73.1819 PKR	1 PKR = 0.0137 PEN
23 Jun 2024	1 PEN = 73.1819 PKR	1 PKR = 0.0137 PEN
24 Jun 2024	1 PEN = 73.211 PKR	1 PKR = 0.0137 PEN
25 Jun 2024	1 PEN = 73.0773 PKR	1 PKR = 0.0137 PEN
26 Jun 2024	1 PEN = 72.9622 PKR	1 PKR = 0.0137 PEN
27 Jun 2024	1 PEN = 72.8449 PKR	1 PKR = 0.0137 PEN
28 Jun 2024	1 PEN = 72.572 PKR	1 PKR = 0.0138 PEN
29 Jun 2024	1 PEN = 72.7506 PKR	1 PKR = 0.0137 PEN
30 Jun 2024	1 PEN = 72.5754 PKR	1 PKR = 0.0138 PEN

Jul 2024

Date	PEN-PKR	PKR-PEN
01 Jul 2024	1 PEN = 72.4086 PKR	1 PKR = 0.0138 PEN
02 Jul 2024	1 PEN = 72.4965 PKR	1 PKR = 0.0138 PEN
03 Jul 2024	1 PEN = 72.8804 PKR	1 PKR = 0.0137 PEN
04 Jul 2024	1 PEN = 73.2136 PKR	1 PKR = 0.0137 PEN
05 Jul 2024	1 PEN = 73.3801 PKR	1 PKR = 0.0136 PEN
06 Jul 2024	1 PEN = 73.3798 PKR	1 PKR = 0.0136 PEN
07 Jul 2024	1 PEN = 73.3798 PKR	1 PKR = 0.0136 PEN
08 Jul 2024	1 PEN = 73.4042 PKR	1 PKR = 0.0136 PEN
09 Jul 2024	1 PEN = 73.4419 PKR	1 PKR = 0.0136 PEN
10 Jul 2024	1 PEN = 73.5581 PKR	1 PKR = 0.0136 PEN
11 Jul 2024	1 PEN = 73.596 PKR	1 PKR = 0.0136 PEN
12 Jul 2024	1 PEN = 74.0324 PKR	1 PKR = 0.0135 PEN
13 Jul 2024	1 PEN = 73.7779 PKR	1 PKR = 0.0136 PEN
14 Jul 2024	1 PEN = 74.0324 PKR	1 PKR = 0.0135 PEN
15 Jul 2024	1 PEN = 74.6041 PKR	1 PKR = 0.0134 PEN
16 Jul 2024	1 PEN = 74.8567 PKR	1 PKR = 0.0134 PEN
17 Jul 2024	1 PEN = 74.9715 PKR	1 PKR = 0.0133 PEN
18 Jul 2024	1 PEN = 74.676 PKR	1 PKR = 0.0134 PEN
19 Jul 2024	1 PEN = 74.2691 PKR	1 PKR = 0.0135 PEN
20 Jul 2024	1 PEN = 74.2691 PKR	1 PKR = 0.0135 PEN
21 Jul 2024	1 PEN = 74.2691 PKR	1 PKR = 0.0135 PEN
22 Jul 2024	1 PEN = 74.4269 PKR	1 PKR = 0.0134 PEN
23 Jul 2024	1 PEN = 74.0902 PKR	1 PKR = 0.0135 PEN
24 Jul 2024	1 PEN = 74.1032 PKR	1 PKR = 0.0135 PEN
25 Jul 2024	1 PEN = 74.3937 PKR	1 PKR = 0.0134 PEN
26 Jul 2024	1 PEN = 74.0457 PKR	1 PKR = 0.0135 PEN
27 Jul 2024	1 PEN = 74.0471 PKR	1 PKR = 0.0135 PEN
28 Jul 2024	1 PEN = 74.0471 PKR	1 PKR = 0.0135 PEN
29 Jul 2024	1 PEN = 74.5483 PKR	1 PKR = 0.0134 PEN
30 Jul 2024	1 PEN = 74.5425 PKR	1 PKR = 0.0134 PEN
31 Jul 2024	1 PEN = 74.7163 PKR	1 PKR = 0.0134 PEN

Aug 2024

Date	PEN-PKR	PKR-PEN
01 Aug 2024	1 PEN = 74.5459 PKR	1 PKR = 0.0134 PEN
02 Aug 2024	1 PEN = 74.4128 PKR	1 PKR = 0.0134 PEN
03 Aug 2024	1 PEN = 74.4128 PKR	1 PKR = 0.0134 PEN
04 Aug 2024	1 PEN = 74.4128 PKR	1 PKR = 0.0134 PEN
05 Aug 2024	1 PEN = 74.7022 PKR	1 PKR = 0.0134 PEN
06 Aug 2024	1 PEN = 74.8237 PKR	1 PKR = 0.0134 PEN
07 Aug 2024	1 PEN = 74.8562 PKR	1 PKR = 0.0134 PEN
08 Aug 2024	1 PEN = 74.5159 PKR	1 PKR = 0.0134 PEN
09 Aug 2024	1 PEN = 74.738 PKR	1 PKR = 0.0134 PEN
10 Aug 2024	1 PEN = 74.707 PKR	1 PKR = 0.0134 PEN
11 Aug 2024	1 PEN = 74.738 PKR	1 PKR = 0.0134 PEN
12 Aug 2024	1 PEN = 74.7024 PKR	1 PKR = 0.0134 PEN
13 Aug 2024	1 PEN = 74.4089 PKR	1 PKR = 0.0134 PEN
14 Aug 2024	1 PEN = 74.3675 PKR	1 PKR = 0.0134 PEN
15 Aug 2024	1 PEN = 74.5267 PKR	1 PKR = 0.0134 PEN
16 Aug 2024	1 PEN = 74.3794 PKR	1 PKR = 0.0134 PEN
17 Aug 2024	1 PEN = 74.3794 PKR	1 PKR = 0.0134 PEN
18 Aug 2024	1 PEN = 74.3794 PKR	1 PKR = 0.0134 PEN
19 Aug 2024	1 PEN = 74.5439 PKR	1 PKR = 0.0134 PEN
20 Aug 2024	1 PEN = 74.3735 PKR	1 PKR = 0.0134 PEN
21 Aug 2024	1 PEN = 74.5133 PKR	1 PKR = 0.0134 PEN
22 Aug 2024	1 PEN = 74.2846 PKR	1 PKR = 0.0135 PEN
23 Aug 2024	1 PEN = 74.3642 PKR	1 PKR = 0.0134 PEN
24 Aug 2024	1 PEN = 74.3649 PKR	1 PKR = 0.0134 PEN
25 Aug 2024	1 PEN = 74.3649 PKR	1 PKR = 0.0134 PEN
26 Aug 2024	1 PEN = 74.3908 PKR	1 PKR = 0.0134 PEN
27 Aug 2024	1 PEN = 74.2825 PKR	1 PKR = 0.0135 PEN
28 Aug 2024	1 PEN = 74.458 PKR	1 PKR = 0.0134 PEN
29 Aug 2024	1 PEN = 74.469 PKR	1 PKR = 0.0134 PEN
30 Aug 2024	1 PEN = 74.2582 PKR	1 PKR = 0.0135 PEN
31 Aug 2024	1 PEN = 74.3256 PKR	1 PKR = 0.0135 PEN

Sep 2024

Date	PEN-PKR	PKR-PEN
01 Sep 2024	1 PEN = 74.2519 PKR	1 PKR = 0.0135 PEN
02 Sep 2024	1 PEN = 74.3352 PKR	1 PKR = 0.0135 PEN
03 Sep 2024	1 PEN = 73.912 PKR	1 PKR = 0.0135 PEN
04 Sep 2024	1 PEN = 73.5648 PKR	1 PKR = 0.0136 PEN
05 Sep 2024	1 PEN = 73.5731 PKR	1 PKR = 0.0136 PEN
06 Sep 2024	1 PEN = 73.4375 PKR	1 PKR = 0.0136 PEN
07 Sep 2024	1 PEN = 73.4375 PKR	1 PKR = 0.0136 PEN
08 Sep 2024	1 PEN = 73.4375 PKR	1 PKR = 0.0136 PEN
09 Sep 2024	1 PEN = 73.3118 PKR	1 PKR = 0.0136 PEN
10 Sep 2024	1 PEN = 73.0164 PKR	1 PKR = 0.0137 PEN
11 Sep 2024	1 PEN = 73.1292 PKR	1 PKR = 0.0137 PEN
12 Sep 2024	1 PEN = 73.6215 PKR	1 PKR = 0.0136 PEN
13 Sep 2024	1 PEN = 73.8524 PKR	1 PKR = 0.0135 PEN
14 Sep 2024	1 PEN = 73.7674 PKR	1 PKR = 0.0136 PEN
15 Sep 2024	1 PEN = 73.7674 PKR	1 PKR = 0.0136 PEN
16 Sep 2024	1 PEN = 73.563 PKR	1 PKR = 0.0136 PEN
17 Sep 2024	1 PEN = 73.584 PKR	1 PKR = 0.0136 PEN
18 Sep 2024	1 PEN = 74.103 PKR	1 PKR = 0.0135 PEN
19 Sep 2024	1 PEN = 74.0824 PKR	1 PKR = 0.0135 PEN
20 Sep 2024	1 PEN = 74.1302 PKR	1 PKR = 0.0135 PEN
21 Sep 2024	1 PEN = 74.1292 PKR	1 PKR = 0.0135 PEN
22 Sep 2024	1 PEN = 74.1292 PKR	1 PKR = 0.0135 PEN
23 Sep 2024	1 PEN = 73.9333 PKR	1 PKR = 0.0135 PEN
24 Sep 2024	1 PEN = 73.6239 PKR	1 PKR = 0.0136 PEN
25 Sep 2024	1 PEN = 73.7757 PKR	1 PKR = 0.0136 PEN
26 Sep 2024	1 PEN = 74.0312 PKR	1 PKR = 0.0135 PEN
27 Sep 2024	1 PEN = 74.478 PKR	1 PKR = 0.0134 PEN
28 Sep 2024	1 PEN = 74.072 PKR	1 PKR = 0.0135 PEN
29 Sep 2024	1 PEN = 74.072 PKR	1 PKR = 0.0135 PEN
30 Sep 2024	1 PEN = 74.7491 PKR	1 PKR = 0.0134 PEN

Oct 2024

Date	PEN-PKR	PKR-PEN
01 Oct 2024	1 PEN = 74.896 PKR	1 PKR = 0.0134 PEN
02 Oct 2024	1 PEN = 74.6671 PKR	1 PKR = 0.0134 PEN
03 Oct 2024	1 PEN = 74.5364 PKR	1 PKR = 0.0134 PEN
04 Oct 2024	1 PEN = 74.4928 PKR	1 PKR = 0.0134 PEN
05 Oct 2024	1 PEN = 74.4928 PKR	1 PKR = 0.0134 PEN
06 Oct 2024	1 PEN = 74.4928 PKR	1 PKR = 0.0134 PEN
07 Oct 2024	1 PEN = 74.5318 PKR	1 PKR = 0.0134 PEN
08 Oct 2024	1 PEN = 74.5285 PKR	1 PKR = 0.0134 PEN
09 Oct 2024	1 PEN = 74.562 PKR	1 PKR = 0.0134 PEN
10 Oct 2024	1 PEN = 74.5642 PKR	1 PKR = 0.0134 PEN
11 Oct 2024	1 PEN = 74.52 PKR	1 PKR = 0.0134 PEN
12 Oct 2024	1 PEN = 74.5186 PKR	1 PKR = 0.0134 PEN
13 Oct 2024	1 PEN = 73.976 PKR	1 PKR = 0.0135 PEN
14 Oct 2024	1 PEN = 74.5624 PKR	1 PKR = 0.0134 PEN
15 Oct 2024	1 PEN = 73.8901 PKR	1 PKR = 0.0135 PEN
16 Oct 2024	1 PEN = 73.657 PKR	1 PKR = 0.0136 PEN
17 Oct 2024	1 PEN = 73.7298 PKR	1 PKR = 0.0136 PEN
18 Oct 2024	1 PEN = 73.6586 PKR	1 PKR = 0.0136 PEN
19 Oct 2024	1 PEN = 73.6586 PKR	1 PKR = 0.0136 PEN
20 Oct 2024	1 PEN = 73.6586 PKR	1 PKR = 0.0136 PEN
21 Oct 2024	1 PEN = 73.9757 PKR	1 PKR = 0.0135 PEN
22 Oct 2024	1 PEN = 73.738 PKR	1 PKR = 0.0136 PEN
23 Oct 2024	1 PEN = 74.0477 PKR	1 PKR = 0.0135 PEN
24 Oct 2024	1 PEN = 74.0019 PKR	1 PKR = 0.0135 PEN
25 Oct 2024	1 PEN = 73.9275 PKR	1 PKR = 0.0135 PEN
26 Oct 2024	1 PEN = 73.9282 PKR	1 PKR = 0.0135 PEN
27 Oct 2024	1 PEN = 73.9282 PKR	1 PKR = 0.0135 PEN
28 Oct 2024	1 PEN = 73.7958 PKR	1 PKR = 0.0136 PEN
29 Oct 2024	1 PEN = 73.7919 PKR	1 PKR = 0.0136 PEN
30 Oct 2024	1 PEN = 73.6618 PKR	1 PKR = 0.0136 PEN
31 Oct 2024	1 PEN = 73.7899 PKR	1 PKR = 0.0136 PEN

Nov 2024

Date	PEN-PKR	PKR-PEN
01 Nov 2024	1 PEN = 73.5698 PKR	1 PKR = 0.0136 PEN
02 Nov 2024	1 PEN = 73.5206 PKR	1 PKR = 0.0136 PEN
03 Nov 2024	1 PEN = 73.5731 PKR	1 PKR = 0.0136 PEN
04 Nov 2024	1 PEN = 73.5925 PKR	1 PKR = 0.0136 PEN
05 Nov 2024	1 PEN = 73.7352 PKR	1 PKR = 0.0136 PEN
06 Nov 2024	1 PEN = 73.6425 PKR	1 PKR = 0.0136 PEN
07 Nov 2024	1 PEN = 73.5306 PKR	1 PKR = 0.0136 PEN
08 Nov 2024	1 PEN = 74.0309 PKR	1 PKR = 0.0135 PEN
09 Nov 2024	1 PEN = 74.0309 PKR	1 PKR = 0.0135 PEN
10 Nov 2024	1 PEN = 74.0309 PKR	1 PKR = 0.0135 PEN
11 Nov 2024	1 PEN = 73.7885 PKR	1 PKR = 0.0136 PEN
12 Nov 2024	1 PEN = 73.5423 PKR	1 PKR = 0.0136 PEN
13 Nov 2024	1 PEN = 73.3116 PKR	1 PKR = 0.0136 PEN
14 Nov 2024	1 PEN = 72.8884 PKR	1 PKR = 0.0137 PEN
15 Nov 2024	1 PEN = 73.1377 PKR	1 PKR = 0.0137 PEN
16 Nov 2024	1 PEN = 73.1377 PKR	1 PKR = 0.0137 PEN
17 Nov 2024	1 PEN = 73.1377 PKR	1 PKR = 0.0137 PEN
18 Nov 2024	1 PEN = 73.0814 PKR	1 PKR = 0.0137 PEN
19 Nov 2024	1 PEN = 73.2276 PKR	1 PKR = 0.0137 PEN
20 Nov 2024	1 PEN = 73.2549 PKR	1 PKR = 0.0137 PEN
21 Nov 2024	1 PEN = 73.1767 PKR	1 PKR = 0.0137 PEN
22 Nov 2024	1 PEN = 73.2337 PKR	1 PKR = 0.0137 PEN
23 Nov 2024	1 PEN = 73.2337 PKR	1 PKR = 0.0137 PEN
24 Nov 2024	1 PEN = 73.2337 PKR	1 PKR = 0.0137 PEN
25 Nov 2024	1 PEN = 73.3335 PKR	1 PKR = 0.0136 PEN
26 Nov 2024	1 PEN = 73.6287 PKR	1 PKR = 0.0136 PEN
27 Nov 2024	1 PEN = 73.8277 PKR	1 PKR = 0.0135 PEN
28 Nov 2024	1 PEN = 74.0825 PKR	1 PKR = 0.0135 PEN
29 Nov 2024	1 PEN = 74.237 PKR	1 PKR = 0.0135 PEN
30 Nov 2024	1 PEN = 74.2363 PKR	1 PKR = 0.0135 PEN

Dec 2024

Date	PEN-PKR	PKR-PEN
01 Dec 2024	1 PEN = 74.2363 PKR	1 PKR = 0.0135 PEN
02 Dec 2024	1 PEN = 74.3237 PKR	1 PKR = 0.0135 PEN
03 Dec 2024	1 PEN = 74.1823 PKR	1 PKR = 0.0135 PEN
04 Dec 2024	1 PEN = 74.3507 PKR	1 PKR = 0.0134 PEN
05 Dec 2024	1 PEN = 74.3351 PKR	1 PKR = 0.0135 PEN
06 Dec 2024	1 PEN = 74.6567 PKR	1 PKR = 0.0134 PEN
07 Dec 2024	1 PEN = 74.6585 PKR	1 PKR = 0.0134 PEN
08 Dec 2024	1 PEN = 74.6585 PKR	1 PKR = 0.0134 PEN
09 Dec 2024	1 PEN = 74.7885 PKR	1 PKR = 0.0134 PEN
10 Dec 2024	1 PEN = 74.767 PKR	1 PKR = 0.0134 PEN
11 Dec 2024	1 PEN = 74.9634 PKR	1 PKR = 0.0133 PEN
12 Dec 2024	1 PEN = 74.6367 PKR	1 PKR = 0.0134 PEN
13 Dec 2024	1 PEN = 74.3869 PKR	1 PKR = 0.0134 PEN
14 Dec 2024	1 PEN = 74.3855 PKR	1 PKR = 0.0134 PEN
15 Dec 2024	1 PEN = 74.3855 PKR	1 PKR = 0.0134 PEN
16 Dec 2024	1 PEN = 74.5882 PKR	1 PKR = 0.0134 PEN
17 Dec 2024	1 PEN = 74.4453 PKR	1 PKR = 0.0134 PEN
18 Dec 2024	1 PEN = 74.4549 PKR	1 PKR = 0.0134 PEN
19 Dec 2024	1 PEN = 74.5508 PKR	1 PKR = 0.0134 PEN
20 Dec 2024	1 PEN = 74.7503 PKR	1 PKR = 0.0134 PEN
21 Dec 2024	1 PEN = 74.7496 PKR	1 PKR = 0.0134 PEN
22 Dec 2024	1 PEN = 74.7496 PKR	1 PKR = 0.0134 PEN

PEN-PKR and PKR-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News