> PEN-PHP and PHP-PEN exchange rates - 2024

PEN-PHP and PHP-PEN exchange rates - 2024

PEN-PHP and PHP-PEN exchange rates

Check below the exchange rates for PEN-PHP and PHP-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 15.2624 PHP

1 PHP = 0.0655 PEN

1Y 2Y 3Y

PEN to PHPPHP to PEN

Jan 2024

Date	PEN-PHP	PHP-PEN
01 Jan 2024	1 PEN = 14.9597 PHP	1 PHP = 0.0668 PEN
02 Jan 2024	1 PEN = 15.0195 PHP	1 PHP = 0.0666 PEN
03 Jan 2024	1 PEN = 15.0825 PHP	1 PHP = 0.0663 PEN
04 Jan 2024	1 PEN = 14.9988 PHP	1 PHP = 0.0667 PEN
05 Jan 2024	1 PEN = 14.9978 PHP	1 PHP = 0.0667 PEN
06 Jan 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
07 Jan 2024	1 PEN = 15.0425 PHP	1 PHP = 0.0665 PEN
08 Jan 2024	1 PEN = 15.0799 PHP	1 PHP = 0.0663 PEN
09 Jan 2024	1 PEN = 15.1698 PHP	1 PHP = 0.0659 PEN
10 Jan 2024	1 PEN = 15.1349 PHP	1 PHP = 0.0661 PEN
11 Jan 2024	1 PEN = 15.1363 PHP	1 PHP = 0.0661 PEN
12 Jan 2024	1 PEN = 15.0671 PHP	1 PHP = 0.0664 PEN
13 Jan 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
14 Jan 2024	1 PEN = 15.0908 PHP	1 PHP = 0.0663 PEN
15 Jan 2024	1 PEN = 15.1053 PHP	1 PHP = 0.0662 PEN
16 Jan 2024	1 PEN = 15.1224 PHP	1 PHP = 0.0661 PEN
17 Jan 2024	1 PEN = 15.0133 PHP	1 PHP = 0.0666 PEN
18 Jan 2024	1 PEN = 14.9066 PHP	1 PHP = 0.0671 PEN
19 Jan 2024	1 PEN = 14.9516 PHP	1 PHP = 0.0669 PEN
20 Jan 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
21 Jan 2024	1 PEN = 14.9746 PHP	1 PHP = 0.0668 PEN
22 Jan 2024	1 PEN = 15.0901 PHP	1 PHP = 0.0663 PEN
23 Jan 2024	1 PEN = 15.0288 PHP	1 PHP = 0.0665 PEN
24 Jan 2024	1 PEN = 14.9062 PHP	1 PHP = 0.0671 PEN
25 Jan 2024	1 PEN = 14.9848 PHP	1 PHP = 0.0667 PEN
26 Jan 2024	1 PEN = 14.9598 PHP	1 PHP = 0.0668 PEN
27 Jan 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
28 Jan 2024	1 PEN = 14.9368 PHP	1 PHP = 0.0669 PEN
29 Jan 2024	1 PEN = 14.859 PHP	1 PHP = 0.0673 PEN
30 Jan 2024	1 PEN = 14.7809 PHP	1 PHP = 0.0677 PEN
31 Jan 2024	1 PEN = 14.7652 PHP	1 PHP = 0.0677 PEN

Feb 2024

Date	PEN-PHP	PHP-PEN
01 Feb 2024	1 PEN = 14.7373 PHP	1 PHP = 0.0679 PEN
02 Feb 2024	1 PEN = 14.6659 PHP	1 PHP = 0.0682 PEN
03 Feb 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
04 Feb 2024	1 PEN = 14.7567 PHP	1 PHP = 0.0678 PEN
05 Feb 2024	1 PEN = 14.711 PHP	1 PHP = 0.068 PEN
06 Feb 2024	1 PEN = 14.5309 PHP	1 PHP = 0.0688 PEN
07 Feb 2024	1 PEN = 14.4868 PHP	1 PHP = 0.069 PEN
08 Feb 2024	1 PEN = 14.537 PHP	1 PHP = 0.0688 PEN
09 Feb 2024	1 PEN = 14.5551 PHP	1 PHP = 0.0687 PEN
10 Feb 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
11 Feb 2024	1 PEN = 14.5185 PHP	1 PHP = 0.0689 PEN
12 Feb 2024	1 PEN = 14.4831 PHP	1 PHP = 0.069 PEN
13 Feb 2024	1 PEN = 14.4655 PHP	1 PHP = 0.0691 PEN
14 Feb 2024	1 PEN = 14.4846 PHP	1 PHP = 0.069 PEN
15 Feb 2024	1 PEN = 14.4362 PHP	1 PHP = 0.0693 PEN
16 Feb 2024	1 PEN = 14.5278 PHP	1 PHP = 0.0688 PEN
17 Feb 2024	1 PEN = 14.4662 PHP	1 PHP = 0.0691 PEN
18 Feb 2024	1 PEN = 14.5428 PHP	1 PHP = 0.0688 PEN
19 Feb 2024	1 PEN = 14.6694 PHP	1 PHP = 0.0682 PEN
20 Feb 2024	1 PEN = 14.7374 PHP	1 PHP = 0.0679 PEN
21 Feb 2024	1 PEN = 14.7711 PHP	1 PHP = 0.0677 PEN
22 Feb 2024	1 PEN = 14.6847 PHP	1 PHP = 0.0681 PEN
23 Feb 2024	1 PEN = 14.7602 PHP	1 PHP = 0.0677 PEN
24 Feb 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
25 Feb 2024	1 PEN = 14.7706 PHP	1 PHP = 0.0677 PEN
26 Feb 2024	1 PEN = 14.7697 PHP	1 PHP = 0.0677 PEN
27 Feb 2024	1 PEN = 14.752 PHP	1 PHP = 0.0678 PEN
28 Feb 2024	1 PEN = 14.8509 PHP	1 PHP = 0.0673 PEN
29 Feb 2024	1 PEN = 14.7868 PHP	1 PHP = 0.0676 PEN

Mar 2024

Date	PEN-PHP	PHP-PEN
01 Mar 2024	1 PEN = 14.8275 PHP	1 PHP = 0.0674 PEN
02 Mar 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
03 Mar 2024	1 PEN = 14.8663 PHP	1 PHP = 0.0673 PEN
04 Mar 2024	1 PEN = 14.8653 PHP	1 PHP = 0.0673 PEN
05 Mar 2024	1 PEN = 14.8216 PHP	1 PHP = 0.0675 PEN
06 Mar 2024	1 PEN = 14.8971 PHP	1 PHP = 0.0671 PEN
07 Mar 2024	1 PEN = 14.9462 PHP	1 PHP = 0.0669 PEN
08 Mar 2024	1 PEN = 14.9442 PHP	1 PHP = 0.0669 PEN
09 Mar 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
10 Mar 2024	1 PEN = 14.9926 PHP	1 PHP = 0.0667 PEN
11 Mar 2024	1 PEN = 15.0091 PHP	1 PHP = 0.0666 PEN
12 Mar 2024	1 PEN = 15.0318 PHP	1 PHP = 0.0665 PEN
13 Mar 2024	1 PEN = 15.0109 PHP	1 PHP = 0.0666 PEN
14 Mar 2024	1 PEN = 15.0809 PHP	1 PHP = 0.0663 PEN
15 Mar 2024	1 PEN = 15.0593 PHP	1 PHP = 0.0664 PEN
16 Mar 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
17 Mar 2024	1 PEN = 15.0775 PHP	1 PHP = 0.0663 PEN
18 Mar 2024	1 PEN = 15.1 PHP	1 PHP = 0.0662 PEN
19 Mar 2024	1 PEN = 15.114 PHP	1 PHP = 0.0662 PEN
20 Mar 2024	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
21 Mar 2024	1 PEN = 15.1452 PHP	1 PHP = 0.066 PEN
22 Mar 2024	1 PEN = 15.2685 PHP	1 PHP = 0.0655 PEN
23 Mar 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
24 Mar 2024	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
25 Mar 2024	1 PEN = 15.182 PHP	1 PHP = 0.0659 PEN
26 Mar 2024	1 PEN = 15.191 PHP	1 PHP = 0.0658 PEN
27 Mar 2024	1 PEN = 15.1663 PHP	1 PHP = 0.0659 PEN
28 Mar 2024	1 PEN = 15.1273 PHP	1 PHP = 0.0661 PEN
29 Mar 2024	1 PEN = 15.0975 PHP	1 PHP = 0.0662 PEN
30 Mar 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN
31 Mar 2024	1 PEN = 15.1223 PHP	1 PHP = 0.0661 PEN

Apr 2024

Date	PEN-PHP	PHP-PEN
01 Apr 2024	1 PEN = 15.1261 PHP	1 PHP = 0.0661 PEN
02 Apr 2024	1 PEN = 15.113 PHP	1 PHP = 0.0662 PEN
03 Apr 2024	1 PEN = 15.1859 PHP	1 PHP = 0.0659 PEN
04 Apr 2024	1 PEN = 15.2985 PHP	1 PHP = 0.0654 PEN
05 Apr 2024	1 PEN = 15.3238 PHP	1 PHP = 0.0653 PEN
06 Apr 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
07 Apr 2024	1 PEN = 15.364 PHP	1 PHP = 0.0651 PEN
08 Apr 2024	1 PEN = 15.362 PHP	1 PHP = 0.0651 PEN
09 Apr 2024	1 PEN = 15.2818 PHP	1 PHP = 0.0654 PEN
10 Apr 2024	1 PEN = 15.2126 PHP	1 PHP = 0.0657 PEN
11 Apr 2024	1 PEN = 15.1836 PHP	1 PHP = 0.0659 PEN
12 Apr 2024	1 PEN = 15.3279 PHP	1 PHP = 0.0652 PEN
13 Apr 2024	1 PEN = 15.2664 PHP	1 PHP = 0.0655 PEN
14 Apr 2024	1 PEN = 15.3579 PHP	1 PHP = 0.0651 PEN
15 Apr 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
16 Apr 2024	1 PEN = 15.2377 PHP	1 PHP = 0.0656 PEN
17 Apr 2024	1 PEN = 15.2215 PHP	1 PHP = 0.0657 PEN
18 Apr 2024	1 PEN = 15.2705 PHP	1 PHP = 0.0655 PEN
19 Apr 2024	1 PEN = 15.4381 PHP	1 PHP = 0.0648 PEN
20 Apr 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
21 Apr 2024	1 PEN = 15.4643 PHP	1 PHP = 0.0647 PEN
22 Apr 2024	1 PEN = 15.603 PHP	1 PHP = 0.0641 PEN
23 Apr 2024	1 PEN = 15.572 PHP	1 PHP = 0.0642 PEN
24 Apr 2024	1 PEN = 15.5462 PHP	1 PHP = 0.0643 PEN
25 Apr 2024	1 PEN = 15.4941 PHP	1 PHP = 0.0645 PEN
26 Apr 2024	1 PEN = 15.3675 PHP	1 PHP = 0.0651 PEN
27 Apr 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
28 Apr 2024	1 PEN = 15.3053 PHP	1 PHP = 0.0653 PEN
29 Apr 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
30 Apr 2024	1 PEN = 15.4066 PHP	1 PHP = 0.0649 PEN

May 2024

Date	PEN-PHP	PHP-PEN
01 May 2024	1 PEN = 15.3374 PHP	1 PHP = 0.0652 PEN
02 May 2024	1 PEN = 15.3342 PHP	1 PHP = 0.0652 PEN
03 May 2024	1 PEN = 15.3136 PHP	1 PHP = 0.0653 PEN
04 May 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
05 May 2024	1 PEN = 15.3287 PHP	1 PHP = 0.0652 PEN
06 May 2024	1 PEN = 15.3321 PHP	1 PHP = 0.0652 PEN
07 May 2024	1 PEN = 15.3437 PHP	1 PHP = 0.0652 PEN
08 May 2024	1 PEN = 15.4024 PHP	1 PHP = 0.0649 PEN
09 May 2024	1 PEN = 15.4081 PHP	1 PHP = 0.0649 PEN
10 May 2024	1 PEN = 15.5748 PHP	1 PHP = 0.0642 PEN
11 May 2024	1 PEN = 15.5984 PHP	1 PHP = 0.0641 PEN
12 May 2024	1 PEN = 15.6119 PHP	1 PHP = 0.0641 PEN
13 May 2024	1 PEN = 15.5559 PHP	1 PHP = 0.0643 PEN
14 May 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
15 May 2024	1 PEN = 15.4855 PHP	1 PHP = 0.0646 PEN
16 May 2024	1 PEN = 15.4594 PHP	1 PHP = 0.0647 PEN
17 May 2024	1 PEN = 15.4637 PHP	1 PHP = 0.0647 PEN
18 May 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
19 May 2024	1 PEN = 15.5724 PHP	1 PHP = 0.0642 PEN
20 May 2024	1 PEN = 15.4807 PHP	1 PHP = 0.0646 PEN
21 May 2024	1 PEN = 15.5224 PHP	1 PHP = 0.0644 PEN
22 May 2024	1 PEN = 15.5508 PHP	1 PHP = 0.0643 PEN
23 May 2024	1 PEN = 15.5719 PHP	1 PHP = 0.0642 PEN
24 May 2024	1 PEN = 15.5649 PHP	1 PHP = 0.0642 PEN
25 May 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
26 May 2024	1 PEN = 15.5873 PHP	1 PHP = 0.0642 PEN
27 May 2024	1 PEN = 15.5216 PHP	1 PHP = 0.0644 PEN
28 May 2024	1 PEN = 15.4834 PHP	1 PHP = 0.0646 PEN
29 May 2024	1 PEN = 15.5771 PHP	1 PHP = 0.0642 PEN
30 May 2024	1 PEN = 15.5498 PHP	1 PHP = 0.0643 PEN
31 May 2024	1 PEN = 15.5947 PHP	1 PHP = 0.0641 PEN

Jun 2024

Date	PEN-PHP	PHP-PEN
01 Jun 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
02 Jun 2024	1 PEN = 15.6112 PHP	1 PHP = 0.0641 PEN
03 Jun 2024	1 PEN = 15.7762 PHP	1 PHP = 0.0634 PEN
04 Jun 2024	1 PEN = 15.7873 PHP	1 PHP = 0.0633 PEN
05 Jun 2024	1 PEN = 15.7419 PHP	1 PHP = 0.0635 PEN
06 Jun 2024	1 PEN = 15.6573 PHP	1 PHP = 0.0639 PEN
07 Jun 2024	1 PEN = 15.5714 PHP	1 PHP = 0.0642 PEN
08 Jun 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
09 Jun 2024	1 PEN = 15.5313 PHP	1 PHP = 0.0644 PEN
10 Jun 2024	1 PEN = 15.647 PHP	1 PHP = 0.0639 PEN
11 Jun 2024	1 PEN = 15.5106 PHP	1 PHP = 0.0645 PEN
12 Jun 2024	1 PEN = 15.5321 PHP	1 PHP = 0.0644 PEN
13 Jun 2024	1 PEN = 15.532 PHP	1 PHP = 0.0644 PEN
14 Jun 2024	1 PEN = 15.5432 PHP	1 PHP = 0.0643 PEN
15 Jun 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
16 Jun 2024	1 PEN = 15.5692 PHP	1 PHP = 0.0642 PEN
17 Jun 2024	1 PEN = 15.5555 PHP	1 PHP = 0.0643 PEN
18 Jun 2024	1 PEN = 15.4657 PHP	1 PHP = 0.0647 PEN
19 Jun 2024	1 PEN = 15.4068 PHP	1 PHP = 0.0649 PEN
20 Jun 2024	1 PEN = 15.4083 PHP	1 PHP = 0.0649 PEN
21 Jun 2024	1 PEN = 15.4655 PHP	1 PHP = 0.0647 PEN
22 Jun 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
23 Jun 2024	1 PEN = 15.5022 PHP	1 PHP = 0.0645 PEN
24 Jun 2024	1 PEN = 15.4433 PHP	1 PHP = 0.0648 PEN
25 Jun 2024	1 PEN = 15.4204 PHP	1 PHP = 0.0648 PEN
26 Jun 2024	1 PEN = 15.4499 PHP	1 PHP = 0.0647 PEN
27 Jun 2024	1 PEN = 15.3412 PHP	1 PHP = 0.0652 PEN
28 Jun 2024	1 PEN = 15.2366 PHP	1 PHP = 0.0656 PEN
29 Jun 2024	1 PEN = 15.2687 PHP	1 PHP = 0.0655 PEN
30 Jun 2024	1 PEN = 15.2465 PHP	1 PHP = 0.0656 PEN

Jul 2024

Date	PEN-PHP	PHP-PEN
01 Jul 2024	1 PEN = 15.2635 PHP	1 PHP = 0.0655 PEN
02 Jul 2024	1 PEN = 15.3147 PHP	1 PHP = 0.0653 PEN
03 Jul 2024	1 PEN = 15.3881 PHP	1 PHP = 0.065 PEN
04 Jul 2024	1 PEN = 15.3825 PHP	1 PHP = 0.065 PEN
05 Jul 2024	1 PEN = 15.434 PHP	1 PHP = 0.0648 PEN
06 Jul 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
07 Jul 2024	1 PEN = 15.4662 PHP	1 PHP = 0.0647 PEN
08 Jul 2024	1 PEN = 15.4379 PHP	1 PHP = 0.0648 PEN
09 Jul 2024	1 PEN = 15.4127 PHP	1 PHP = 0.0649 PEN
10 Jul 2024	1 PEN = 15.3915 PHP	1 PHP = 0.065 PEN
11 Jul 2024	1 PEN = 15.404 PHP	1 PHP = 0.0649 PEN
12 Jul 2024	1 PEN = 15.5282 PHP	1 PHP = 0.0644 PEN
13 Jul 2024	1 PEN = 15.5046 PHP	1 PHP = 0.0645 PEN
14 Jul 2024	1 PEN = 15.5783 PHP	1 PHP = 0.0642 PEN
15 Jul 2024	1 PEN = 15.6735 PHP	1 PHP = 0.0638 PEN
16 Jul 2024	1 PEN = 15.694 PHP	1 PHP = 0.0637 PEN
17 Jul 2024	1 PEN = 15.6827 PHP	1 PHP = 0.0638 PEN
18 Jul 2024	1 PEN = 15.6484 PHP	1 PHP = 0.0639 PEN
19 Jul 2024	1 PEN = 15.5941 PHP	1 PHP = 0.0641 PEN
20 Jul 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
21 Jul 2024	1 PEN = 15.6061 PHP	1 PHP = 0.0641 PEN
22 Jul 2024	1 PEN = 15.6199 PHP	1 PHP = 0.064 PEN
23 Jul 2024	1 PEN = 15.5757 PHP	1 PHP = 0.0642 PEN
24 Jul 2024	1 PEN = 15.5906 PHP	1 PHP = 0.0641 PEN
25 Jul 2024	1 PEN = 15.6767 PHP	1 PHP = 0.0638 PEN
26 Jul 2024	1 PEN = 15.5547 PHP	1 PHP = 0.0643 PEN
27 Jul 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
28 Jul 2024	1 PEN = 15.5764 PHP	1 PHP = 0.0642 PEN
29 Jul 2024	1 PEN = 15.6704 PHP	1 PHP = 0.0638 PEN
30 Jul 2024	1 PEN = 15.6898 PHP	1 PHP = 0.0637 PEN
31 Jul 2024	1 PEN = 15.6521 PHP	1 PHP = 0.0639 PEN

Aug 2024

Date	PEN-PHP	PHP-PEN
01 Aug 2024	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
02 Aug 2024	1 PEN = 15.5165 PHP	1 PHP = 0.0644 PEN
03 Aug 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
04 Aug 2024	1 PEN = 15.5827 PHP	1 PHP = 0.0642 PEN
05 Aug 2024	1 PEN = 15.4843 PHP	1 PHP = 0.0646 PEN
06 Aug 2024	1 PEN = 15.5048 PHP	1 PHP = 0.0645 PEN
07 Aug 2024	1 PEN = 15.4979 PHP	1 PHP = 0.0645 PEN
08 Aug 2024	1 PEN = 15.3432 PHP	1 PHP = 0.0652 PEN
09 Aug 2024	1 PEN = 15.3699 PHP	1 PHP = 0.0651 PEN
10 Aug 2024	1 PEN = 15.3408 PHP	1 PHP = 0.0652 PEN
11 Aug 2024	1 PEN = 15.3703 PHP	1 PHP = 0.0651 PEN
12 Aug 2024	1 PEN = 15.3533 PHP	1 PHP = 0.0651 PEN
13 Aug 2024	1 PEN = 15.2186 PHP	1 PHP = 0.0657 PEN
14 Aug 2024	1 PEN = 15.2095 PHP	1 PHP = 0.0657 PEN
15 Aug 2024	1 PEN = 15.2438 PHP	1 PHP = 0.0656 PEN
16 Aug 2024	1 PEN = 15.2633 PHP	1 PHP = 0.0655 PEN
17 Aug 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
18 Aug 2024	1 PEN = 15.3382 PHP	1 PHP = 0.0652 PEN
19 Aug 2024	1 PEN = 15.1753 PHP	1 PHP = 0.0659 PEN
20 Aug 2024	1 PEN = 15.0813 PHP	1 PHP = 0.0663 PEN
21 Aug 2024	1 PEN = 15.0287 PHP	1 PHP = 0.0665 PEN
22 Aug 2024	1 PEN = 15.0323 PHP	1 PHP = 0.0665 PEN
23 Aug 2024	1 PEN = 15.0657 PHP	1 PHP = 0.0664 PEN
24 Aug 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
25 Aug 2024	1 PEN = 15.1404 PHP	1 PHP = 0.066 PEN
26 Aug 2024	1 PEN = 14.9996 PHP	1 PHP = 0.0667 PEN
27 Aug 2024	1 PEN = 15.0284 PHP	1 PHP = 0.0665 PEN
28 Aug 2024	1 PEN = 15.0603 PHP	1 PHP = 0.0664 PEN
29 Aug 2024	1 PEN = 15.0103 PHP	1 PHP = 0.0666 PEN
30 Aug 2024	1 PEN = 14.9866 PHP	1 PHP = 0.0667 PEN
31 Aug 2024	1 PEN = 15.0039 PHP	1 PHP = 0.0666 PEN

Sep 2024

Date	PEN-PHP	PHP-PEN
01 Sep 2024	1 PEN = 14.9719 PHP	1 PHP = 0.0668 PEN
02 Sep 2024	1 PEN = 15.0793 PHP	1 PHP = 0.0663 PEN
03 Sep 2024	1 PEN = 15.0054 PHP	1 PHP = 0.0666 PEN
04 Sep 2024	1 PEN = 14.9175 PHP	1 PHP = 0.067 PEN
05 Sep 2024	1 PEN = 14.8098 PHP	1 PHP = 0.0675 PEN
06 Sep 2024	1 PEN = 14.7482 PHP	1 PHP = 0.0678 PEN
07 Sep 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
08 Sep 2024	1 PEN = 14.6783 PHP	1 PHP = 0.0681 PEN
09 Sep 2024	1 PEN = 14.8551 PHP	1 PHP = 0.0673 PEN
10 Sep 2024	1 PEN = 14.7735 PHP	1 PHP = 0.0677 PEN
11 Sep 2024	1 PEN = 14.6775 PHP	1 PHP = 0.0681 PEN
12 Sep 2024	1 PEN = 14.8407 PHP	1 PHP = 0.0674 PEN
13 Sep 2024	1 PEN = 14.846 PHP	1 PHP = 0.0674 PEN
14 Sep 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
15 Sep 2024	1 PEN = 14.8304 PHP	1 PHP = 0.0674 PEN
16 Sep 2024	1 PEN = 14.7549 PHP	1 PHP = 0.0678 PEN
17 Sep 2024	1 PEN = 14.6939 PHP	1 PHP = 0.0681 PEN
18 Sep 2024	1 PEN = 14.8492 PHP	1 PHP = 0.0673 PEN
19 Sep 2024	1 PEN = 14.7921 PHP	1 PHP = 0.0676 PEN
20 Sep 2024	1 PEN = 14.8476 PHP	1 PHP = 0.0674 PEN
21 Sep 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
22 Sep 2024	1 PEN = 14.8713 PHP	1 PHP = 0.0672 PEN
23 Sep 2024	1 PEN = 14.9425 PHP	1 PHP = 0.0669 PEN
24 Sep 2024	1 PEN = 14.883 PHP	1 PHP = 0.0672 PEN
25 Sep 2024	1 PEN = 14.8583 PHP	1 PHP = 0.0673 PEN
26 Sep 2024	1 PEN = 14.9151 PHP	1 PHP = 0.067 PEN
27 Sep 2024	1 PEN = 15.0074 PHP	1 PHP = 0.0666 PEN
28 Sep 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
29 Sep 2024	1 PEN = 14.9393 PHP	1 PHP = 0.0669 PEN
30 Sep 2024	1 PEN = 15.0894 PHP	1 PHP = 0.0663 PEN

Oct 2024

Date	PEN-PHP	PHP-PEN
01 Oct 2024	1 PEN = 15.1586 PHP	1 PHP = 0.066 PEN
02 Oct 2024	1 PEN = 15.1158 PHP	1 PHP = 0.0662 PEN
03 Oct 2024	1 PEN = 15.1513 PHP	1 PHP = 0.066 PEN
04 Oct 2024	1 PEN = 15.1345 PHP	1 PHP = 0.0661 PEN
05 Oct 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
06 Oct 2024	1 PEN = 15.143 PHP	1 PHP = 0.066 PEN
07 Oct 2024	1 PEN = 15.2887 PHP	1 PHP = 0.0654 PEN
08 Oct 2024	1 PEN = 15.2475 PHP	1 PHP = 0.0656 PEN
09 Oct 2024	1 PEN = 15.2936 PHP	1 PHP = 0.0654 PEN
10 Oct 2024	1 PEN = 15.4065 PHP	1 PHP = 0.0649 PEN
11 Oct 2024	1 PEN = 15.3576 PHP	1 PHP = 0.0651 PEN
12 Oct 2024	1 PEN = 15.3831 PHP	1 PHP = 0.065 PEN
13 Oct 2024	1 PEN = 15.2426 PHP	1 PHP = 0.0656 PEN
14 Oct 2024	1 PEN = 15.4345 PHP	1 PHP = 0.0648 PEN
15 Oct 2024	1 PEN = 15.3687 PHP	1 PHP = 0.0651 PEN
16 Oct 2024	1 PEN = 15.3101 PHP	1 PHP = 0.0653 PEN
17 Oct 2024	1 PEN = 15.3853 PHP	1 PHP = 0.065 PEN
18 Oct 2024	1 PEN = 15.2537 PHP	1 PHP = 0.0656 PEN
19 Oct 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
20 Oct 2024	1 PEN = 15.3068 PHP	1 PHP = 0.0653 PEN
21 Oct 2024	1 PEN = 15.3512 PHP	1 PHP = 0.0651 PEN
22 Oct 2024	1 PEN = 15.3537 PHP	1 PHP = 0.0651 PEN
23 Oct 2024	1 PEN = 15.4872 PHP	1 PHP = 0.0646 PEN
24 Oct 2024	1 PEN = 15.4182 PHP	1 PHP = 0.0649 PEN
25 Oct 2024	1 PEN = 15.5281 PHP	1 PHP = 0.0644 PEN
26 Oct 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
27 Oct 2024	1 PEN = 15.5636 PHP	1 PHP = 0.0643 PEN
28 Oct 2024	1 PEN = 15.4595 PHP	1 PHP = 0.0647 PEN
29 Oct 2024	1 PEN = 15.4943 PHP	1 PHP = 0.0645 PEN
30 Oct 2024	1 PEN = 15.4399 PHP	1 PHP = 0.0648 PEN
31 Oct 2024	1 PEN = 15.4696 PHP	1 PHP = 0.0646 PEN

Nov 2024

Date	PEN-PHP	PHP-PEN
01 Nov 2024	1 PEN = 15.4626 PHP	1 PHP = 0.0647 PEN
02 Nov 2024	1 PEN = 15.463 PHP	1 PHP = 0.0647 PEN
03 Nov 2024	1 PEN = 15.4823 PHP	1 PHP = 0.0646 PEN
04 Nov 2024	1 PEN = 15.4825 PHP	1 PHP = 0.0646 PEN
05 Nov 2024	1 PEN = 15.4725 PHP	1 PHP = 0.0646 PEN
06 Nov 2024	1 PEN = 15.6005 PHP	1 PHP = 0.0641 PEN
07 Nov 2024	1 PEN = 15.4831 PHP	1 PHP = 0.0646 PEN
08 Nov 2024	1 PEN = 15.5506 PHP	1 PHP = 0.0643 PEN
09 Nov 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
10 Nov 2024	1 PEN = 15.4971 PHP	1 PHP = 0.0645 PEN
11 Nov 2024	1 PEN = 15.5708 PHP	1 PHP = 0.0642 PEN
12 Nov 2024	1 PEN = 15.5172 PHP	1 PHP = 0.0644 PEN
13 Nov 2024	1 PEN = 15.4606 PHP	1 PHP = 0.0647 PEN
14 Nov 2024	1 PEN = 15.4405 PHP	1 PHP = 0.0648 PEN
15 Nov 2024	1 PEN = 15.4614 PHP	1 PHP = 0.0647 PEN
16 Nov 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
17 Nov 2024	1 PEN = 15.4244 PHP	1 PHP = 0.0648 PEN
18 Nov 2024	1 PEN = 15.4316 PHP	1 PHP = 0.0648 PEN
19 Nov 2024	1 PEN = 15.5214 PHP	1 PHP = 0.0644 PEN
20 Nov 2024	1 PEN = 15.5366 PHP	1 PHP = 0.0644 PEN
21 Nov 2024	1 PEN = 15.537 PHP	1 PHP = 0.0644 PEN
22 Nov 2024	1 PEN = 15.5317 PHP	1 PHP = 0.0644 PEN
23 Nov 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
24 Nov 2024	1 PEN = 15.5472 PHP	1 PHP = 0.0643 PEN
25 Nov 2024	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
26 Nov 2024	1 PEN = 15.671 PHP	1 PHP = 0.0638 PEN
27 Nov 2024	1 PEN = 15.6021 PHP	1 PHP = 0.0641 PEN
28 Nov 2024	1 PEN = 15.6422 PHP	1 PHP = 0.0639 PEN
29 Nov 2024	1 PEN = 15.6465 PHP	1 PHP = 0.0639 PEN
30 Nov 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN

Dec 2024

Date	PEN-PHP	PHP-PEN
01 Dec 2024	1 PEN = 15.6754 PHP	1 PHP = 0.0638 PEN
02 Dec 2024	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN
03 Dec 2024	1 PEN = 15.6256 PHP	1 PHP = 0.064 PEN
04 Dec 2024	1 PEN = 15.5738 PHP	1 PHP = 0.0642 PEN
05 Dec 2024	1 PEN = 15.4693 PHP	1 PHP = 0.0646 PEN
06 Dec 2024	1 PEN = 15.5273 PHP	1 PHP = 0.0644 PEN
07 Dec 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
08 Dec 2024	1 PEN = 15.5299 PHP	1 PHP = 0.0644 PEN
09 Dec 2024	1 PEN = 15.5969 PHP	1 PHP = 0.0641 PEN
10 Dec 2024	1 PEN = 15.5821 PHP	1 PHP = 0.0642 PEN
11 Dec 2024	1 PEN = 15.7496 PHP	1 PHP = 0.0635 PEN
12 Dec 2024	1 PEN = 15.6408 PHP	1 PHP = 0.0639 PEN
13 Dec 2024	1 PEN = 15.6842 PHP	1 PHP = 0.0638 PEN
14 Dec 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
15 Dec 2024	1 PEN = 15.7166 PHP	1 PHP = 0.0636 PEN
16 Dec 2024	1 PEN = 15.7745 PHP	1 PHP = 0.0634 PEN
17 Dec 2024	1 PEN = 15.7884 PHP	1 PHP = 0.0633 PEN
18 Dec 2024	1 PEN = 15.7869 PHP	1 PHP = 0.0633 PEN
19 Dec 2024	1 PEN = 15.8301 PHP	1 PHP = 0.0632 PEN
20 Dec 2024	1 PEN = 15.7975 PHP	1 PHP = 0.0633 PEN
21 Dec 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN
22 Dec 2024	1 PEN = 15.8731 PHP	1 PHP = 0.063 PEN

PEN-PHP and PHP-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News