currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-PGK and PGK-PEN exchange rates - 2025

PEN-PGK and PGK-PEN exchange rates - 2025

PEN-PGK and PGK-PEN exchange rates

Check below the exchange rates for PEN-PGK and PGK-PEN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PEN = 1.0955 PGK
1 PGK = 0.9129 PEN
1Y 2Y 3Y
PEN to PGKPGK to PEN
1.1230 Date: 4/5 1.1234 Date: 4/4 1.1121 Date: 4/3 1.1231 Date: 4/2 1.1127 Date: 4/1 1.1100 Date: 3/31 1.1154 Date: 3/30 1.1205 Date: 3/29 1.1322 Date: 3/28 1.1322 Date: 3/27 1.1346 Date: 3/26 1.1221 Date: 3/25 1.1235 Date: 3/24 1.1235 Date: 3/23 1.1358 Date: 3/22 1.1198 Date: 3/21 1.1111 Date: 3/20 1.1315 Date: 3/19 1.1259 Date: 3/18 1.1246 Date: 3/17 1.1083 Date: 3/16 1.1205 Date: 3/15 1.1007 Date: 3/14 1.1028 Date: 3/13 1.0988 Date: 3/12 1.1051 Date: 3/11 1.0980 Date: 3/10 1.1176 Date: 3/9 1.1059 Date: 3/8 1.1176 Date: 3/7 1.1186 Date: 3/6 1.1127 Date: 3/5 1.0918 Date: 3/4 1.0820 Date: 3/3 1.0775 Date: 3/2 1.0665 Date: 3/1 1.0969 Date: 2/28 1.0991 Date: 2/27 1.1032 Date: 2/26 1.0928 Date: 2/25 1.1092 Date: 2/24 1.1087 Date: 2/23 1.1087 Date: 2/22 1.1087 Date: 2/21 1.0879 Date: 2/20 1.0929 Date: 2/19 1.1054 Date: 2/18 1.0873 Date: 2/17 1.0825 Date: 2/16 1.0825 Date: 2/15 1.0824 Date: 2/14 1.0834 Date: 2/13 1.0833 Date: 2/12 1.0992 Date: 2/11 1.0971 Date: 2/10 1.0808 Date: 2/9 1.0808 Date: 2/8 1.0808 Date: 2/7 1.0966 Date: 2/6 1.0812 Date: 2/5 1.0987 Date: 2/4 1.0766 Date: 2/3 1.0946 Date: 2/2 1.0946 Date: 2/1 1.0946 Date: 1/31 1.0957 Date: 1/30 1.0901 Date: 1/29 1.0884 Date: 1/28 1.0786 Date: 1/27 1.0808 Date: 1/26 1.0808 Date: 1/25 1.0808 Date: 1/24 1.0794 Date: 1/23 1.0901 Date: 1/22 1.0901 Date: 1/21 1.0820 Date: 1/20 1.0820 Date: 1/19 1.0820 Date: 1/18 1.0823 Date: 1/17 1.0820 Date: 1/16 1.0792 Date: 1/15 1.0768 Date: 1/14 1.0639 Date: 1/13 1.0654 Date: 1/12 1.0654 Date: 1/11 1.0654 Date: 1/10 1.0620 Date: 1/9 1.0618 Date: 1/8 1.0806 Date: 1/7 1.0650 Date: 1/6 1.0672 Date: 1/5 1.0672 Date: 1/4 1.0672 Date: 1/3 1.0819 Date: 1/2 1.0838 Date: 1/1 1.1230 Date: 4/5 1.1234 Date: 4/4 1.1121 Date: 4/3 1.1231 Date: 4/2 1.1127 Date: 4/1 1.1100 Date: 3/31 1.1154 Date: 3/30 1.1205 Date: 3/29 1.1322 Date: 3/28 1.1322 Date: 3/27 1.1346 Date: 3/26 1.1221 Date: 3/25 1.1235 Date: 3/24 1.1235 Date: 3/23 1.1358 Date: 3/22 1.1198 Date: 3/21 1.1111 Date: 3/20 1.1315 Date: 3/19 1.1259 Date: 3/18 1.1246 Date: 3/17 1.1083 Date: 3/16 1.1205 Date: 3/15 1.1007 Date: 3/14 1.1028 Date: 3/13 1.0988 Date: 3/12 1.1051 Date: 3/11 1.0980 Date: 3/10 1.1176 Date: 3/9 1.1059 Date: 3/8 1.1176 Date: 3/7 1.1186 Date: 3/6 1.1127 Date: 3/5 1.0918 Date: 3/4 1.0820 Date: 3/3 1.0775 Date: 3/2 1.0665 Date: 3/1 1.0969 Date: 2/28 1.0991 Date: 2/27 1.1032 Date: 2/26 1.0928 Date: 2/25 1.1092 Date: 2/24 1.1087 Date: 2/23 1.1087 Date: 2/22 1.1087 Date: 2/21 1.0879 Date: 2/20 1.0929 Date: 2/19 1.1054 Date: 2/18 1.0873 Date: 2/17 1.0825 Date: 2/16 1.0825 Date: 2/15 1.0824 Date: 2/14 1.0834 Date: 2/13 1.0833 Date: 2/12 1.0992 Date: 2/11 1.0971 Date: 2/10 1.0808 Date: 2/9 1.0808 Date: 2/8 1.0808 Date: 2/7 1.0966 Date: 2/6 1.0812 Date: 2/5 1.0987 Date: 2/4 1.0766 Date: 2/3 1.0946 Date: 2/2 1.0946 Date: 2/1 1.0946 Date: 1/31 1.0957 Date: 1/30 1.0901 Date: 1/29 1.0884 Date: 1/28 1.0786 Date: 1/27 1.0808 Date: 1/26 1.0808 Date: 1/25 1.0808 Date: 1/24 1.0794 Date: 1/23 1.0901 Date: 1/22 1.0901 Date: 1/21 1.0820 Date: 1/20 1.0820 Date: 1/19 1.0820 Date: 1/18 1.0823 Date: 1/17 1.0820 Date: 1/16 1.0792 Date: 1/15 1.0768 Date: 1/14 1.0639 Date: 1/13 1.0654 Date: 1/12 1.0654 Date: 1/11 1.0654 Date: 1/10 1.0620 Date: 1/9 1.0618 Date: 1/8 1.0806 Date: 1/7 1.0650 Date: 1/6 1.0672 Date: 1/5 1.0672 Date: 1/4 1.0672 Date: 1/3 1.0819 Date: 1/2 1.0838 Date: 1/1

Jan 2025

DatePEN-PGKPGK-PEN
01 Jan 2025 1 PEN = 1.0838 PGK 1 PGK = 0.9227 PEN
02 Jan 2025 1 PEN = 1.0819 PGK 1 PGK = 0.9243 PEN
03 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
04 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
05 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
06 Jan 2025 1 PEN = 1.065 PGK 1 PGK = 0.939 PEN
07 Jan 2025 1 PEN = 1.0806 PGK 1 PGK = 0.9254 PEN
08 Jan 2025 1 PEN = 1.0618 PGK 1 PGK = 0.9418 PEN
09 Jan 2025 1 PEN = 1.062 PGK 1 PGK = 0.9416 PEN
10 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
11 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
12 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
13 Jan 2025 1 PEN = 1.0639 PGK 1 PGK = 0.94 PEN
14 Jan 2025 1 PEN = 1.0768 PGK 1 PGK = 0.9287 PEN
15 Jan 2025 1 PEN = 1.0792 PGK 1 PGK = 0.9266 PEN
16 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
17 Jan 2025 1 PEN = 1.0823 PGK 1 PGK = 0.924 PEN
18 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
19 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
20 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
21 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
22 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
23 Jan 2025 1 PEN = 1.0794 PGK 1 PGK = 0.9265 PEN
24 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
25 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
26 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
27 Jan 2025 1 PEN = 1.0786 PGK 1 PGK = 0.9271 PEN
28 Jan 2025 1 PEN = 1.0884 PGK 1 PGK = 0.9188 PEN
29 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
30 Jan 2025 1 PEN = 1.0957 PGK 1 PGK = 0.9127 PEN
31 Jan 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN

Feb 2025

DatePEN-PGKPGK-PEN
01 Feb 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
02 Feb 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
03 Feb 2025 1 PEN = 1.0766 PGK 1 PGK = 0.9289 PEN
04 Feb 2025 1 PEN = 1.0987 PGK 1 PGK = 0.9102 PEN
05 Feb 2025 1 PEN = 1.0812 PGK 1 PGK = 0.9249 PEN
06 Feb 2025 1 PEN = 1.0966 PGK 1 PGK = 0.9119 PEN
07 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
08 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
09 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
10 Feb 2025 1 PEN = 1.0971 PGK 1 PGK = 0.9115 PEN
11 Feb 2025 1 PEN = 1.0992 PGK 1 PGK = 0.9097 PEN
12 Feb 2025 1 PEN = 1.0833 PGK 1 PGK = 0.9231 PEN
13 Feb 2025 1 PEN = 1.0834 PGK 1 PGK = 0.923 PEN
14 Feb 2025 1 PEN = 1.0824 PGK 1 PGK = 0.9238 PEN
15 Feb 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
16 Feb 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
17 Feb 2025 1 PEN = 1.0873 PGK 1 PGK = 0.9197 PEN
18 Feb 2025 1 PEN = 1.1054 PGK 1 PGK = 0.9046 PEN
19 Feb 2025 1 PEN = 1.0929 PGK 1 PGK = 0.915 PEN
20 Feb 2025 1 PEN = 1.0879 PGK 1 PGK = 0.9192 PEN
21 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
22 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
23 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
24 Feb 2025 1 PEN = 1.1092 PGK 1 PGK = 0.9015 PEN
25 Feb 2025 1 PEN = 1.0928 PGK 1 PGK = 0.915 PEN
26 Feb 2025 1 PEN = 1.1032 PGK 1 PGK = 0.9064 PEN
27 Feb 2025 1 PEN = 1.0991 PGK 1 PGK = 0.9098 PEN
28 Feb 2025 1 PEN = 1.0969 PGK 1 PGK = 0.9117 PEN

Mar 2025

DatePEN-PGKPGK-PEN
01 Mar 2025 1 PEN = 1.0665 PGK 1 PGK = 0.9377 PEN
02 Mar 2025 1 PEN = 1.0775 PGK 1 PGK = 0.9281 PEN
03 Mar 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
04 Mar 2025 1 PEN = 1.0918 PGK 1 PGK = 0.9159 PEN
05 Mar 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
06 Mar 2025 1 PEN = 1.1186 PGK 1 PGK = 0.894 PEN
07 Mar 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
08 Mar 2025 1 PEN = 1.1059 PGK 1 PGK = 0.9042 PEN
09 Mar 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
10 Mar 2025 1 PEN = 1.098 PGK 1 PGK = 0.9108 PEN
11 Mar 2025 1 PEN = 1.1051 PGK 1 PGK = 0.9049 PEN
12 Mar 2025 1 PEN = 1.0988 PGK 1 PGK = 0.9101 PEN
13 Mar 2025 1 PEN = 1.1028 PGK 1 PGK = 0.9068 PEN
14 Mar 2025 1 PEN = 1.1007 PGK 1 PGK = 0.9085 PEN
15 Mar 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
16 Mar 2025 1 PEN = 1.1083 PGK 1 PGK = 0.9023 PEN
17 Mar 2025 1 PEN = 1.1246 PGK 1 PGK = 0.8892 PEN
18 Mar 2025 1 PEN = 1.1259 PGK 1 PGK = 0.8882 PEN
19 Mar 2025 1 PEN = 1.1315 PGK 1 PGK = 0.8838 PEN
20 Mar 2025 1 PEN = 1.1111 PGK 1 PGK = 0.9 PEN
21 Mar 2025 1 PEN = 1.1198 PGK 1 PGK = 0.8931 PEN
22 Mar 2025 1 PEN = 1.1358 PGK 1 PGK = 0.8804 PEN
23 Mar 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
24 Mar 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
25 Mar 2025 1 PEN = 1.1221 PGK 1 PGK = 0.8912 PEN
26 Mar 2025 1 PEN = 1.1346 PGK 1 PGK = 0.8814 PEN
27 Mar 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8833 PEN
28 Mar 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8832 PEN
29 Mar 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
30 Mar 2025 1 PEN = 1.1154 PGK 1 PGK = 0.8965 PEN
31 Mar 2025 1 PEN = 1.11 PGK 1 PGK = 0.9009 PEN

Apr 2025

DatePEN-PGKPGK-PEN
01 Apr 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
02 Apr 2025 1 PEN = 1.1231 PGK 1 PGK = 0.8904 PEN
03 Apr 2025 1 PEN = 1.1121 PGK 1 PGK = 0.8992 PEN
04 Apr 2025 1 PEN = 1.1234 PGK 1 PGK = 0.8902 PEN
05 Apr 2025 1 PEN = 1.123 PGK 1 PGK = 0.8905 PEN

PEN-PGK and PGK-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats