> PEN-PGK and PGK-PEN exchange rates - 2024

PEN-PGK and PGK-PEN exchange rates - 2024

PEN-PGK and PGK-PEN exchange rates

Check below the exchange rates for PEN-PGK and PGK-PEN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PEN = 1.037 PGK

1 PGK = 0.9643 PEN

1Y 2Y 3Y

PEN to PGKPGK to PEN

Jan 2024

Date	PEN-PGK	PGK-PEN
01 Jan 2024	1 PEN = 1.0239 PGK	1 PGK = 0.9767 PEN
02 Jan 2024	1 PEN = 1.007 PGK	1 PGK = 0.9931 PEN
03 Jan 2024	1 PEN = 1.0073 PGK	1 PGK = 0.9927 PEN
04 Jan 2024	1 PEN = 1.0078 PGK	1 PGK = 0.9922 PEN
05 Jan 2024	1 PEN = 1.008 PGK	1 PGK = 0.9921 PEN
06 Jan 2024	1 PEN = 1.008 PGK	1 PGK = 0.9921 PEN
07 Jan 2024	1 PEN = 1.008 PGK	1 PGK = 0.9921 PEN
08 Jan 2024	1 PEN = 1.0097 PGK	1 PGK = 0.9904 PEN
09 Jan 2024	1 PEN = 1.0099 PGK	1 PGK = 0.9902 PEN
10 Jan 2024	1 PEN = 1.0206 PGK	1 PGK = 0.9799 PEN
11 Jan 2024	1 PEN = 1.0097 PGK	1 PGK = 0.9903 PEN
12 Jan 2024	1 PEN = 1.0091 PGK	1 PGK = 0.991 PEN
13 Jan 2024	1 PEN = 1.0091 PGK	1 PGK = 0.991 PEN
14 Jan 2024	1 PEN = 1.0091 PGK	1 PGK = 0.991 PEN
15 Jan 2024	1 PEN = 1.0096 PGK	1 PGK = 0.9905 PEN
16 Jan 2024	1 PEN = 1.0111 PGK	1 PGK = 0.989 PEN
17 Jan 2024	1 PEN = 1.0041 PGK	1 PGK = 0.996 PEN
18 Jan 2024	1 PEN = 0.9983 PGK	1 PGK = 1.0017 PEN
19 Jan 2024	1 PEN = 0.9996 PGK	1 PGK = 1.0004 PEN
20 Jan 2024	1 PEN = 0.9996 PGK	1 PGK = 1.0004 PEN
21 Jan 2024	1 PEN = 0.9996 PGK	1 PGK = 1.0004 PEN
22 Jan 2024	1 PEN = 0.9999 PGK	1 PGK = 1.0001 PEN
23 Jan 2024	1 PEN = 1 PGK	1 PGK = 1 PEN
24 Jan 2024	1 PEN = 0.9928 PGK	1 PGK = 1.0073 PEN
25 Jan 2024	1 PEN = 0.9949 PGK	1 PGK = 1.0051 PEN
26 Jan 2024	1 PEN = 1.0074 PGK	1 PGK = 0.9926 PEN
27 Jan 2024	1 PEN = 1.0074 PGK	1 PGK = 0.9926 PEN
28 Jan 2024	1 PEN = 1.0074 PGK	1 PGK = 0.9926 PEN
29 Jan 2024	1 PEN = 0.9867 PGK	1 PGK = 1.0135 PEN
30 Jan 2024	1 PEN = 0.9825 PGK	1 PGK = 1.0178 PEN
31 Jan 2024	1 PEN = 0.9952 PGK	1 PGK = 1.0048 PEN

Feb 2024

Date	PEN-PGK	PGK-PEN
01 Feb 2024	1 PEN = 0.9847 PGK	1 PGK = 1.0156 PEN
02 Feb 2024	1 PEN = 0.9843 PGK	1 PGK = 1.0159 PEN
03 Feb 2024	1 PEN = 0.9919 PGK	1 PGK = 1.0082 PEN
04 Feb 2024	1 PEN = 0.9919 PGK	1 PGK = 1.0082 PEN
05 Feb 2024	1 PEN = 0.9788 PGK	1 PGK = 1.0216 PEN
06 Feb 2024	1 PEN = 0.9703 PGK	1 PGK = 1.0306 PEN
07 Feb 2024	1 PEN = 0.9706 PGK	1 PGK = 1.0302 PEN
08 Feb 2024	1 PEN = 0.9888 PGK	1 PGK = 1.0114 PEN
09 Feb 2024	1 PEN = 0.9868 PGK	1 PGK = 1.0134 PEN
10 Feb 2024	1 PEN = 0.9868 PGK	1 PGK = 1.0134 PEN
11 Feb 2024	1 PEN = 0.9868 PGK	1 PGK = 1.0134 PEN
12 Feb 2024	1 PEN = 0.9839 PGK	1 PGK = 1.0164 PEN
13 Feb 2024	1 PEN = 0.9836 PGK	1 PGK = 1.0166 PEN
14 Feb 2024	1 PEN = 0.9823 PGK	1 PGK = 1.018 PEN
15 Feb 2024	1 PEN = 0.9818 PGK	1 PGK = 1.0186 PEN
16 Feb 2024	1 PEN = 0.9891 PGK	1 PGK = 1.011 PEN
17 Feb 2024	1 PEN = 0.9628 PGK	1 PGK = 1.0387 PEN
18 Feb 2024	1 PEN = 0.9892 PGK	1 PGK = 1.0109 PEN
19 Feb 2024	1 PEN = 0.9971 PGK	1 PGK = 1.003 PEN
20 Feb 2024	1 PEN = 1.0023 PGK	1 PGK = 0.9977 PEN
21 Feb 2024	1 PEN = 1.0065 PGK	1 PGK = 0.9935 PEN
22 Feb 2024	1 PEN = 1.003 PGK	1 PGK = 0.997 PEN
23 Feb 2024	1 PEN = 1.0054 PGK	1 PGK = 0.9946 PEN
24 Feb 2024	1 PEN = 1.0054 PGK	1 PGK = 0.9946 PEN
25 Feb 2024	1 PEN = 1.0054 PGK	1 PGK = 0.9946 PEN
26 Feb 2024	1 PEN = 0.9902 PGK	1 PGK = 1.0099 PEN
27 Feb 2024	1 PEN = 1.0026 PGK	1 PGK = 0.9974 PEN
28 Feb 2024	1 PEN = 1.0061 PGK	1 PGK = 0.9939 PEN
29 Feb 2024	1 PEN = 1.0045 PGK	1 PGK = 0.9955 PEN

Mar 2024

Date	PEN-PGK	PGK-PEN
01 Mar 2024	1 PEN = 1.0086 PGK	1 PGK = 0.9915 PEN
02 Mar 2024	1 PEN = 1.0086 PGK	1 PGK = 0.9915 PEN
03 Mar 2024	1 PEN = 1.0086 PGK	1 PGK = 0.9915 PEN
04 Mar 2024	1 PEN = 1.0115 PGK	1 PGK = 0.9887 PEN
05 Mar 2024	1 PEN = 1.0101 PGK	1 PGK = 0.99 PEN
06 Mar 2024	1 PEN = 1.0187 PGK	1 PGK = 0.9817 PEN
07 Mar 2024	1 PEN = 1.0214 PGK	1 PGK = 0.9791 PEN
08 Mar 2024	1 PEN = 1.0289 PGK	1 PGK = 0.9719 PEN
09 Mar 2024	1 PEN = 1.0289 PGK	1 PGK = 0.9719 PEN
10 Mar 2024	1 PEN = 1.0289 PGK	1 PGK = 0.9719 PEN
11 Mar 2024	1 PEN = 1.0216 PGK	1 PGK = 0.9788 PEN
12 Mar 2024	1 PEN = 1.0349 PGK	1 PGK = 0.9663 PEN
13 Mar 2024	1 PEN = 1.0348 PGK	1 PGK = 0.9664 PEN
14 Mar 2024	1 PEN = 1.039 PGK	1 PGK = 0.9625 PEN
15 Mar 2024	1 PEN = 1.0359 PGK	1 PGK = 0.9654 PEN
16 Mar 2024	1 PEN = 1.0359 PGK	1 PGK = 0.9654 PEN
17 Mar 2024	1 PEN = 1.0359 PGK	1 PGK = 0.9654 PEN
18 Mar 2024	1 PEN = 1.0225 PGK	1 PGK = 0.978 PEN
19 Mar 2024	1 PEN = 1.0185 PGK	1 PGK = 0.9818 PEN
20 Mar 2024	1 PEN = 1.0184 PGK	1 PGK = 0.9819 PEN
21 Mar 2024	1 PEN = 1.0213 PGK	1 PGK = 0.9792 PEN
22 Mar 2024	1 PEN = 1.0232 PGK	1 PGK = 0.9773 PEN
23 Mar 2024	1 PEN = 1.0232 PGK	1 PGK = 0.9773 PEN
24 Mar 2024	1 PEN = 1.0232 PGK	1 PGK = 0.9773 PEN
25 Mar 2024	1 PEN = 1.0195 PGK	1 PGK = 0.9809 PEN
26 Mar 2024	1 PEN = 1.0339 PGK	1 PGK = 0.9672 PEN
27 Mar 2024	1 PEN = 1.032 PGK	1 PGK = 0.969 PEN
28 Mar 2024	1 PEN = 1.029 PGK	1 PGK = 0.9718 PEN
29 Mar 2024	1 PEN = 1.029 PGK	1 PGK = 0.9718 PEN
30 Mar 2024	1 PEN = 1.029 PGK	1 PGK = 0.9718 PEN
31 Mar 2024	1 PEN = 1.029 PGK	1 PGK = 0.9718 PEN

Apr 2024

Date	PEN-PGK	PGK-PEN
01 Apr 2024	1 PEN = 1.029 PGK	1 PGK = 0.9718 PEN
02 Apr 2024	1 PEN = 1.0276 PGK	1 PGK = 0.9732 PEN
03 Apr 2024	1 PEN = 1.0311 PGK	1 PGK = 0.9698 PEN
04 Apr 2024	1 PEN = 1.0385 PGK	1 PGK = 0.9629 PEN
05 Apr 2024	1 PEN = 1.0392 PGK	1 PGK = 0.9622 PEN
06 Apr 2024	1 PEN = 1.0392 PGK	1 PGK = 0.9622 PEN
07 Apr 2024	1 PEN = 1.0392 PGK	1 PGK = 0.9622 PEN
08 Apr 2024	1 PEN = 1.0275 PGK	1 PGK = 0.9733 PEN
09 Apr 2024	1 PEN = 1.0388 PGK	1 PGK = 0.9626 PEN
10 Apr 2024	1 PEN = 1.0389 PGK	1 PGK = 0.9625 PEN
11 Apr 2024	1 PEN = 1.0316 PGK	1 PGK = 0.9693 PEN
12 Apr 2024	1 PEN = 1.0388 PGK	1 PGK = 0.9627 PEN
13 Apr 2024	1 PEN = 1.0349 PGK	1 PGK = 0.9663 PEN
14 Apr 2024	1 PEN = 1.0388 PGK	1 PGK = 0.9626 PEN
15 Apr 2024	1 PEN = 1.0213 PGK	1 PGK = 0.9791 PEN
16 Apr 2024	1 PEN = 1.013 PGK	1 PGK = 0.9872 PEN
17 Apr 2024	1 PEN = 1.0102 PGK	1 PGK = 0.9899 PEN
18 Apr 2024	1 PEN = 1.0136 PGK	1 PGK = 0.9866 PEN
19 Apr 2024	1 PEN = 1.0185 PGK	1 PGK = 0.9819 PEN
20 Apr 2024	1 PEN = 1.0185 PGK	1 PGK = 0.9819 PEN
21 Apr 2024	1 PEN = 1.0185 PGK	1 PGK = 0.9819 PEN
22 Apr 2024	1 PEN = 1.0314 PGK	1 PGK = 0.9695 PEN
23 Apr 2024	1 PEN = 1.0274 PGK	1 PGK = 0.9733 PEN
24 Apr 2024	1 PEN = 1.0246 PGK	1 PGK = 0.976 PEN
25 Apr 2024	1 PEN = 1.0324 PGK	1 PGK = 0.9687 PEN
26 Apr 2024	1 PEN = 1.0275 PGK	1 PGK = 0.9732 PEN
27 Apr 2024	1 PEN = 1.0275 PGK	1 PGK = 0.9732 PEN
28 Apr 2024	1 PEN = 1.0275 PGK	1 PGK = 0.9732 PEN
29 Apr 2024	1 PEN = 1.0174 PGK	1 PGK = 0.9829 PEN
30 Apr 2024	1 PEN = 1.0313 PGK	1 PGK = 0.9697 PEN

May 2024

Date	PEN-PGK	PGK-PEN
01 May 2024	1 PEN = 1.024 PGK	1 PGK = 0.9766 PEN
02 May 2024	1 PEN = 1.0283 PGK	1 PGK = 0.9725 PEN
03 May 2024	1 PEN = 1.0355 PGK	1 PGK = 0.9657 PEN
04 May 2024	1 PEN = 1.0355 PGK	1 PGK = 0.9657 PEN
05 May 2024	1 PEN = 1.0355 PGK	1 PGK = 0.9657 PEN
06 May 2024	1 PEN = 1.0377 PGK	1 PGK = 0.9636 PEN
07 May 2024	1 PEN = 1.0379 PGK	1 PGK = 0.9635 PEN
08 May 2024	1 PEN = 1.0403 PGK	1 PGK = 0.9613 PEN
09 May 2024	1 PEN = 1.0416 PGK	1 PGK = 0.96 PEN
10 May 2024	1 PEN = 1.0515 PGK	1 PGK = 0.951 PEN
11 May 2024	1 PEN = 1.0515 PGK	1 PGK = 0.951 PEN
12 May 2024	1 PEN = 1.0515 PGK	1 PGK = 0.951 PEN
13 May 2024	1 PEN = 1.0444 PGK	1 PGK = 0.9575 PEN
14 May 2024	1 PEN = 1.0409 PGK	1 PGK = 0.9607 PEN
15 May 2024	1 PEN = 1.0434 PGK	1 PGK = 0.9584 PEN
16 May 2024	1 PEN = 1.0447 PGK	1 PGK = 0.9572 PEN
17 May 2024	1 PEN = 1.0399 PGK	1 PGK = 0.9617 PEN
18 May 2024	1 PEN = 1.0399 PGK	1 PGK = 0.9617 PEN
19 May 2024	1 PEN = 1.0399 PGK	1 PGK = 0.9617 PEN
20 May 2024	1 PEN = 1.0392 PGK	1 PGK = 0.9622 PEN
21 May 2024	1 PEN = 1.0372 PGK	1 PGK = 0.9642 PEN
22 May 2024	1 PEN = 1.0408 PGK	1 PGK = 0.9608 PEN
23 May 2024	1 PEN = 1.0413 PGK	1 PGK = 0.9603 PEN
24 May 2024	1 PEN = 1.0395 PGK	1 PGK = 0.962 PEN
25 May 2024	1 PEN = 1.0395 PGK	1 PGK = 0.962 PEN
26 May 2024	1 PEN = 1.0395 PGK	1 PGK = 0.962 PEN
27 May 2024	1 PEN = 1.0388 PGK	1 PGK = 0.9627 PEN
28 May 2024	1 PEN = 1.0373 PGK	1 PGK = 0.964 PEN
29 May 2024	1 PEN = 1.0369 PGK	1 PGK = 0.9644 PEN
30 May 2024	1 PEN = 1.034 PGK	1 PGK = 0.9671 PEN
31 May 2024	1 PEN = 1.0232 PGK	1 PGK = 0.9774 PEN

Jun 2024

Date	PEN-PGK	PGK-PEN
01 Jun 2024	1 PEN = 1.0231 PGK	1 PGK = 0.9774 PEN
02 Jun 2024	1 PEN = 1.0231 PGK	1 PGK = 0.9774 PEN
03 Jun 2024	1 PEN = 1.0445 PGK	1 PGK = 0.9574 PEN
04 Jun 2024	1 PEN = 1.043 PGK	1 PGK = 0.9587 PEN
05 Jun 2024	1 PEN = 1.0424 PGK	1 PGK = 0.9593 PEN
06 Jun 2024	1 PEN = 1.04 PGK	1 PGK = 0.9615 PEN
07 Jun 2024	1 PEN = 1.0215 PGK	1 PGK = 0.979 PEN
08 Jun 2024	1 PEN = 1.0215 PGK	1 PGK = 0.979 PEN
09 Jun 2024	1 PEN = 1.0215 PGK	1 PGK = 0.979 PEN
10 Jun 2024	1 PEN = 1.0379 PGK	1 PGK = 0.9635 PEN
11 Jun 2024	1 PEN = 1.0295 PGK	1 PGK = 0.9713 PEN
12 Jun 2024	1 PEN = 1.0319 PGK	1 PGK = 0.969 PEN
13 Jun 2024	1 PEN = 1.0321 PGK	1 PGK = 0.9689 PEN
14 Jun 2024	1 PEN = 1.0311 PGK	1 PGK = 0.9698 PEN
15 Jun 2024	1 PEN = 1.0311 PGK	1 PGK = 0.9698 PEN
16 Jun 2024	1 PEN = 1.0311 PGK	1 PGK = 0.9698 PEN
17 Jun 2024	1 PEN = 1.0195 PGK	1 PGK = 0.9809 PEN
18 Jun 2024	1 PEN = 1.0267 PGK	1 PGK = 0.974 PEN
19 Jun 2024	1 PEN = 1.0226 PGK	1 PGK = 0.9779 PEN
20 Jun 2024	1 PEN = 1.0201 PGK	1 PGK = 0.9803 PEN
21 Jun 2024	1 PEN = 1.0249 PGK	1 PGK = 0.9757 PEN
22 Jun 2024	1 PEN = 1.0249 PGK	1 PGK = 0.9757 PEN
23 Jun 2024	1 PEN = 1.0249 PGK	1 PGK = 0.9757 PEN
24 Jun 2024	1 PEN = 1.0248 PGK	1 PGK = 0.9758 PEN
25 Jun 2024	1 PEN = 1.0238 PGK	1 PGK = 0.9767 PEN
26 Jun 2024	1 PEN = 1.0226 PGK	1 PGK = 0.9779 PEN
27 Jun 2024	1 PEN = 1.0072 PGK	1 PGK = 0.9928 PEN
28 Jun 2024	1 PEN = 1.0035 PGK	1 PGK = 0.9965 PEN
29 Jun 2024	1 PEN = 1.006 PGK	1 PGK = 0.9941 PEN
30 Jun 2024	1 PEN = 1.0035 PGK	1 PGK = 0.9965 PEN

Jul 2024

Date	PEN-PGK	PGK-PEN
01 Jul 2024	1 PEN = 1.0019 PGK	1 PGK = 0.9981 PEN
02 Jul 2024	1 PEN = 1.0028 PGK	1 PGK = 0.9972 PEN
03 Jul 2024	1 PEN = 1.0086 PGK	1 PGK = 0.9915 PEN
04 Jul 2024	1 PEN = 1.0125 PGK	1 PGK = 0.9877 PEN
05 Jul 2024	1 PEN = 1.015 PGK	1 PGK = 0.9852 PEN
06 Jul 2024	1 PEN = 1.015 PGK	1 PGK = 0.9852 PEN
07 Jul 2024	1 PEN = 1.015 PGK	1 PGK = 0.9852 PEN
08 Jul 2024	1 PEN = 1.03 PGK	1 PGK = 0.9709 PEN
09 Jul 2024	1 PEN = 1.0313 PGK	1 PGK = 0.9696 PEN
10 Jul 2024	1 PEN = 1.0327 PGK	1 PGK = 0.9684 PEN
11 Jul 2024	1 PEN = 1.0338 PGK	1 PGK = 0.9673 PEN
12 Jul 2024	1 PEN = 1.0406 PGK	1 PGK = 0.961 PEN
13 Jul 2024	1 PEN = 1.0369 PGK	1 PGK = 0.9644 PEN
14 Jul 2024	1 PEN = 1.0405 PGK	1 PGK = 0.9611 PEN
15 Jul 2024	1 PEN = 1.0495 PGK	1 PGK = 0.9528 PEN
16 Jul 2024	1 PEN = 1.0518 PGK	1 PGK = 0.9508 PEN
17 Jul 2024	1 PEN = 1.054 PGK	1 PGK = 0.9488 PEN
18 Jul 2024	1 PEN = 1.0513 PGK	1 PGK = 0.9512 PEN
19 Jul 2024	1 PEN = 1.046 PGK	1 PGK = 0.956 PEN
20 Jul 2024	1 PEN = 1.046 PGK	1 PGK = 0.956 PEN
21 Jul 2024	1 PEN = 1.046 PGK	1 PGK = 0.956 PEN
22 Jul 2024	1 PEN = 1.0479 PGK	1 PGK = 0.9543 PEN
23 Jul 2024	1 PEN = 1.0428 PGK	1 PGK = 0.959 PEN
24 Jul 2024	1 PEN = 1.0287 PGK	1 PGK = 0.9721 PEN
25 Jul 2024	1 PEN = 1.0335 PGK	1 PGK = 0.9676 PEN
26 Jul 2024	1 PEN = 1.0437 PGK	1 PGK = 0.9581 PEN
27 Jul 2024	1 PEN = 1.0437 PGK	1 PGK = 0.9581 PEN
28 Jul 2024	1 PEN = 1.0437 PGK	1 PGK = 0.9581 PEN
29 Jul 2024	1 PEN = 1.0506 PGK	1 PGK = 0.9518 PEN
30 Jul 2024	1 PEN = 1.0503 PGK	1 PGK = 0.9521 PEN
31 Jul 2024	1 PEN = 1.0528 PGK	1 PGK = 0.9498 PEN

Aug 2024

Date	PEN-PGK	PGK-PEN
01 Aug 2024	1 PEN = 1.0514 PGK	1 PGK = 0.9511 PEN
02 Aug 2024	1 PEN = 1.0499 PGK	1 PGK = 0.9525 PEN
03 Aug 2024	1 PEN = 1.0499 PGK	1 PGK = 0.9524 PEN
04 Aug 2024	1 PEN = 1.0499 PGK	1 PGK = 0.9524 PEN
05 Aug 2024	1 PEN = 1.0539 PGK	1 PGK = 0.9489 PEN
06 Aug 2024	1 PEN = 1.0559 PGK	1 PGK = 0.947 PEN
07 Aug 2024	1 PEN = 1.0564 PGK	1 PGK = 0.9466 PEN
08 Aug 2024	1 PEN = 1.0526 PGK	1 PGK = 0.95 PEN
09 Aug 2024	1 PEN = 1.0566 PGK	1 PGK = 0.9465 PEN
10 Aug 2024	1 PEN = 1.0405 PGK	1 PGK = 0.961 PEN
11 Aug 2024	1 PEN = 1.0565 PGK	1 PGK = 0.9465 PEN
12 Aug 2024	1 PEN = 1.0409 PGK	1 PGK = 0.9607 PEN
13 Aug 2024	1 PEN = 1.0515 PGK	1 PGK = 0.951 PEN
14 Aug 2024	1 PEN = 1.0517 PGK	1 PGK = 0.9509 PEN
15 Aug 2024	1 PEN = 1.0544 PGK	1 PGK = 0.9484 PEN
16 Aug 2024	1 PEN = 1.0531 PGK	1 PGK = 0.9496 PEN
17 Aug 2024	1 PEN = 1.0531 PGK	1 PGK = 0.9496 PEN
18 Aug 2024	1 PEN = 1.0531 PGK	1 PGK = 0.9496 PEN
19 Aug 2024	1 PEN = 1.0558 PGK	1 PGK = 0.9471 PEN
20 Aug 2024	1 PEN = 1.0543 PGK	1 PGK = 0.9485 PEN
21 Aug 2024	1 PEN = 1.0522 PGK	1 PGK = 0.9504 PEN
22 Aug 2024	1 PEN = 1.0524 PGK	1 PGK = 0.9502 PEN
23 Aug 2024	1 PEN = 1.0545 PGK	1 PGK = 0.9483 PEN
24 Aug 2024	1 PEN = 1.0545 PGK	1 PGK = 0.9483 PEN
25 Aug 2024	1 PEN = 1.0545 PGK	1 PGK = 0.9483 PEN
26 Aug 2024	1 PEN = 1.041 PGK	1 PGK = 0.9606 PEN
27 Aug 2024	1 PEN = 1.0546 PGK	1 PGK = 0.9482 PEN
28 Aug 2024	1 PEN = 1.0566 PGK	1 PGK = 0.9464 PEN
29 Aug 2024	1 PEN = 1.0564 PGK	1 PGK = 0.9466 PEN
30 Aug 2024	1 PEN = 1.0544 PGK	1 PGK = 0.9484 PEN
31 Aug 2024	1 PEN = 1.054 PGK	1 PGK = 0.9488 PEN

Sep 2024

Date	PEN-PGK	PGK-PEN
01 Sep 2024	1 PEN = 1.0543 PGK	1 PGK = 0.9485 PEN
02 Sep 2024	1 PEN = 1.0555 PGK	1 PGK = 0.9474 PEN
03 Sep 2024	1 PEN = 1.0494 PGK	1 PGK = 0.9529 PEN
04 Sep 2024	1 PEN = 1.0447 PGK	1 PGK = 0.9572 PEN
05 Sep 2024	1 PEN = 1.0309 PGK	1 PGK = 0.97 PEN
06 Sep 2024	1 PEN = 1.0436 PGK	1 PGK = 0.9582 PEN
07 Sep 2024	1 PEN = 1.0436 PGK	1 PGK = 0.9582 PEN
08 Sep 2024	1 PEN = 1.0436 PGK	1 PGK = 0.9582 PEN
09 Sep 2024	1 PEN = 1.0417 PGK	1 PGK = 0.96 PEN
10 Sep 2024	1 PEN = 1.0381 PGK	1 PGK = 0.9633 PEN
11 Sep 2024	1 PEN = 1.0405 PGK	1 PGK = 0.9611 PEN
12 Sep 2024	1 PEN = 1.0482 PGK	1 PGK = 0.954 PEN
13 Sep 2024	1 PEN = 1.0448 PGK	1 PGK = 0.9571 PEN
14 Sep 2024	1 PEN = 1.0516 PGK	1 PGK = 0.9509 PEN
15 Sep 2024	1 PEN = 1.0516 PGK	1 PGK = 0.9509 PEN
16 Sep 2024	1 PEN = 1.0489 PGK	1 PGK = 0.9534 PEN
17 Sep 2024	1 PEN = 1.0489 PGK	1 PGK = 0.9534 PEN
18 Sep 2024	1 PEN = 1.0575 PGK	1 PGK = 0.9457 PEN
19 Sep 2024	1 PEN = 1.0575 PGK	1 PGK = 0.9456 PEN
20 Sep 2024	1 PEN = 1.0444 PGK	1 PGK = 0.9575 PEN
21 Sep 2024	1 PEN = 1.0443 PGK	1 PGK = 0.9576 PEN
22 Sep 2024	1 PEN = 1.0443 PGK	1 PGK = 0.9576 PEN
23 Sep 2024	1 PEN = 1.0567 PGK	1 PGK = 0.9464 PEN
24 Sep 2024	1 PEN = 1.0377 PGK	1 PGK = 0.9637 PEN
25 Sep 2024	1 PEN = 1.0551 PGK	1 PGK = 0.9478 PEN
26 Sep 2024	1 PEN = 1.0595 PGK	1 PGK = 0.9438 PEN
27 Sep 2024	1 PEN = 1.0668 PGK	1 PGK = 0.9374 PEN
28 Sep 2024	1 PEN = 1.0599 PGK	1 PGK = 0.9435 PEN
29 Sep 2024	1 PEN = 1.0599 PGK	1 PGK = 0.9435 PEN
30 Sep 2024	1 PEN = 1.0707 PGK	1 PGK = 0.934 PEN

Oct 2024

Date	PEN-PGK	PGK-PEN
01 Oct 2024	1 PEN = 1.058 PGK	1 PGK = 0.9452 PEN
02 Oct 2024	1 PEN = 1.0704 PGK	1 PGK = 0.9342 PEN
03 Oct 2024	1 PEN = 1.0687 PGK	1 PGK = 0.9357 PEN
04 Oct 2024	1 PEN = 1.0691 PGK	1 PGK = 0.9353 PEN
05 Oct 2024	1 PEN = 1.0691 PGK	1 PGK = 0.9353 PEN
06 Oct 2024	1 PEN = 1.0691 PGK	1 PGK = 0.9353 PEN
07 Oct 2024	1 PEN = 1.0696 PGK	1 PGK = 0.935 PEN
08 Oct 2024	1 PEN = 1.055 PGK	1 PGK = 0.9479 PEN
09 Oct 2024	1 PEN = 1.0549 PGK	1 PGK = 0.948 PEN
10 Oct 2024	1 PEN = 1.0553 PGK	1 PGK = 0.9476 PEN
11 Oct 2024	1 PEN = 1.0558 PGK	1 PGK = 0.9471 PEN
12 Oct 2024	1 PEN = 1.0558 PGK	1 PGK = 0.9471 PEN
13 Oct 2024	1 PEN = 1.0473 PGK	1 PGK = 0.9548 PEN
14 Oct 2024	1 PEN = 1.0558 PGK	1 PGK = 0.9471 PEN
15 Oct 2024	1 PEN = 1.0468 PGK	1 PGK = 0.9553 PEN
16 Oct 2024	1 PEN = 1.0438 PGK	1 PGK = 0.9581 PEN
17 Oct 2024	1 PEN = 1.0451 PGK	1 PGK = 0.9568 PEN
18 Oct 2024	1 PEN = 1.0452 PGK	1 PGK = 0.9567 PEN
19 Oct 2024	1 PEN = 1.0452 PGK	1 PGK = 0.9567 PEN
20 Oct 2024	1 PEN = 1.0452 PGK	1 PGK = 0.9567 PEN
21 Oct 2024	1 PEN = 1.0493 PGK	1 PGK = 0.953 PEN
22 Oct 2024	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
23 Oct 2024	1 PEN = 1.0659 PGK	1 PGK = 0.9382 PEN
24 Oct 2024	1 PEN = 1.0656 PGK	1 PGK = 0.9384 PEN
25 Oct 2024	1 PEN = 1.0658 PGK	1 PGK = 0.9383 PEN
26 Oct 2024	1 PEN = 1.0658 PGK	1 PGK = 0.9383 PEN
27 Oct 2024	1 PEN = 1.0658 PGK	1 PGK = 0.9383 PEN
28 Oct 2024	1 PEN = 1.0621 PGK	1 PGK = 0.9415 PEN
29 Oct 2024	1 PEN = 1.064 PGK	1 PGK = 0.9398 PEN
30 Oct 2024	1 PEN = 1.0624 PGK	1 PGK = 0.9412 PEN
31 Oct 2024	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN

Nov 2024

Date	PEN-PGK	PGK-PEN
01 Nov 2024	1 PEN = 1.0619 PGK	1 PGK = 0.9417 PEN
02 Nov 2024	1 PEN = 1.0353 PGK	1 PGK = 0.9659 PEN
03 Nov 2024	1 PEN = 1.0619 PGK	1 PGK = 0.9417 PEN
04 Nov 2024	1 PEN = 1.0623 PGK	1 PGK = 0.9413 PEN
05 Nov 2024	1 PEN = 1.0644 PGK	1 PGK = 0.9395 PEN
06 Nov 2024	1 PEN = 1.0635 PGK	1 PGK = 0.9403 PEN
07 Nov 2024	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
08 Nov 2024	1 PEN = 1.0702 PGK	1 PGK = 0.9344 PEN
09 Nov 2024	1 PEN = 1.0702 PGK	1 PGK = 0.9344 PEN
10 Nov 2024	1 PEN = 1.0702 PGK	1 PGK = 0.9344 PEN
11 Nov 2024	1 PEN = 1.0665 PGK	1 PGK = 0.9376 PEN
12 Nov 2024	1 PEN = 1.063 PGK	1 PGK = 0.9407 PEN
13 Nov 2024	1 PEN = 1.0606 PGK	1 PGK = 0.9428 PEN
14 Nov 2024	1 PEN = 1.0398 PGK	1 PGK = 0.9617 PEN
15 Nov 2024	1 PEN = 1.0592 PGK	1 PGK = 0.9441 PEN
16 Nov 2024	1 PEN = 1.0592 PGK	1 PGK = 0.9441 PEN
17 Nov 2024	1 PEN = 1.0592 PGK	1 PGK = 0.9441 PEN
18 Nov 2024	1 PEN = 1.0583 PGK	1 PGK = 0.9449 PEN
19 Nov 2024	1 PEN = 1.0603 PGK	1 PGK = 0.9431 PEN
20 Nov 2024	1 PEN = 1.0608 PGK	1 PGK = 0.9427 PEN
21 Nov 2024	1 PEN = 1.0598 PGK	1 PGK = 0.9436 PEN
22 Nov 2024	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
23 Nov 2024	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
24 Nov 2024	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
25 Nov 2024	1 PEN = 1.0637 PGK	1 PGK = 0.9401 PEN
26 Nov 2024	1 PEN = 1.0682 PGK	1 PGK = 0.9362 PEN
27 Nov 2024	1 PEN = 1.0713 PGK	1 PGK = 0.9334 PEN
28 Nov 2024	1 PEN = 1.0745 PGK	1 PGK = 0.9306 PEN
29 Nov 2024	1 PEN = 1.0771 PGK	1 PGK = 0.9284 PEN
30 Nov 2024	1 PEN = 1.077 PGK	1 PGK = 0.9285 PEN

Dec 2024

Date	PEN-PGK	PGK-PEN
01 Dec 2024	1 PEN = 1.077 PGK	1 PGK = 0.9285 PEN
02 Dec 2024	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
03 Dec 2024	1 PEN = 1.0778 PGK	1 PGK = 0.9278 PEN
04 Dec 2024	1 PEN = 1.0809 PGK	1 PGK = 0.9252 PEN
05 Dec 2024	1 PEN = 1.0807 PGK	1 PGK = 0.9253 PEN
06 Dec 2024	1 PEN = 1.0849 PGK	1 PGK = 0.9217 PEN
07 Dec 2024	1 PEN = 1.085 PGK	1 PGK = 0.9217 PEN
08 Dec 2024	1 PEN = 1.085 PGK	1 PGK = 0.9217 PEN
09 Dec 2024	1 PEN = 1.0876 PGK	1 PGK = 0.9195 PEN
10 Dec 2024	1 PEN = 1.0875 PGK	1 PGK = 0.9196 PEN
11 Dec 2024	1 PEN = 1.0903 PGK	1 PGK = 0.9172 PEN
12 Dec 2024	1 PEN = 1.086 PGK	1 PGK = 0.9208 PEN
13 Dec 2024	1 PEN = 1.0827 PGK	1 PGK = 0.9236 PEN
14 Dec 2024	1 PEN = 1.0827 PGK	1 PGK = 0.9236 PEN
15 Dec 2024	1 PEN = 1.0827 PGK	1 PGK = 0.9236 PEN
16 Dec 2024	1 PEN = 1.0857 PGK	1 PGK = 0.921 PEN
17 Dec 2024	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
18 Dec 2024	1 PEN = 1.0841 PGK	1 PGK = 0.9224 PEN
19 Dec 2024	1 PEN = 1.086 PGK	1 PGK = 0.9208 PEN
20 Dec 2024	1 PEN = 1.089 PGK	1 PGK = 0.9183 PEN
21 Dec 2024	1 PEN = 1.089 PGK	1 PGK = 0.9183 PEN
22 Dec 2024	1 PEN = 1.089 PGK	1 PGK = 0.9183 PEN

PEN-PGK and PGK-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News