currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-ZAR and ZAR-PAB exchange rates - 2024

PAB-ZAR and ZAR-PAB exchange rates - 2024

PAB-ZAR and ZAR-PAB exchange rates

Check below the exchange rates for PAB-ZAR and ZAR-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 18.3553 ZAR
1 ZAR = 0.0545 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-ZARZAR-PAB
01 Jan 2024 1 PAB = 18.2448 ZAR 1 ZAR = 0.0548 PAB
02 Jan 2024 1 PAB = 18.5556 ZAR 1 ZAR = 0.0539 PAB
03 Jan 2024 1 PAB = 18.809 ZAR 1 ZAR = 0.0532 PAB
04 Jan 2024 1 PAB = 18.6557 ZAR 1 ZAR = 0.0536 PAB
05 Jan 2024 1 PAB = 18.8116 ZAR 1 ZAR = 0.0532 PAB
06 Jan 2024 1 PAB = 18.7646 ZAR 1 ZAR = 0.0533 PAB
07 Jan 2024 1 PAB = 18.7646 ZAR 1 ZAR = 0.0533 PAB
08 Jan 2024 1 PAB = 18.7395 ZAR 1 ZAR = 0.0534 PAB
09 Jan 2024 1 PAB = 18.6785 ZAR 1 ZAR = 0.0535 PAB
10 Jan 2024 1 PAB = 18.6501 ZAR 1 ZAR = 0.0536 PAB
11 Jan 2024 1 PAB = 18.5945 ZAR 1 ZAR = 0.0538 PAB
12 Jan 2024 1 PAB = 18.6767 ZAR 1 ZAR = 0.0535 PAB
13 Jan 2024 1 PAB = 18.3237 ZAR 1 ZAR = 0.0546 PAB
14 Jan 2024 1 PAB = 18.3237 ZAR 1 ZAR = 0.0546 PAB
15 Jan 2024 1 PAB = 18.6853 ZAR 1 ZAR = 0.0535 PAB
16 Jan 2024 1 PAB = 18.9027 ZAR 1 ZAR = 0.0529 PAB
17 Jan 2024 1 PAB = 19.0595 ZAR 1 ZAR = 0.0525 PAB
18 Jan 2024 1 PAB = 18.9358 ZAR 1 ZAR = 0.0528 PAB
19 Jan 2024 1 PAB = 18.9778 ZAR 1 ZAR = 0.0527 PAB
20 Jan 2024 1 PAB = 18.6053 ZAR 1 ZAR = 0.0537 PAB
21 Jan 2024 1 PAB = 18.6053 ZAR 1 ZAR = 0.0537 PAB
22 Jan 2024 1 PAB = 19.196 ZAR 1 ZAR = 0.0521 PAB
23 Jan 2024 1 PAB = 19.0576 ZAR 1 ZAR = 0.0525 PAB
24 Jan 2024 1 PAB = 18.8337 ZAR 1 ZAR = 0.0531 PAB
25 Jan 2024 1 PAB = 18.8953 ZAR 1 ZAR = 0.0529 PAB
26 Jan 2024 1 PAB = 18.7836 ZAR 1 ZAR = 0.0532 PAB
27 Jan 2024 1 PAB = 18.7719 ZAR 1 ZAR = 0.0533 PAB
28 Jan 2024 1 PAB = 18.7719 ZAR 1 ZAR = 0.0533 PAB
29 Jan 2024 1 PAB = 18.7784 ZAR 1 ZAR = 0.0533 PAB
30 Jan 2024 1 PAB = 18.9061 ZAR 1 ZAR = 0.0529 PAB
31 Jan 2024 1 PAB = 18.7412 ZAR 1 ZAR = 0.0534 PAB

Feb 2024

DatePAB-ZARZAR-PAB
01 Feb 2024 1 PAB = 18.7093 ZAR 1 ZAR = 0.0534 PAB
02 Feb 2024 1 PAB = 18.6463 ZAR 1 ZAR = 0.0536 PAB
03 Feb 2024 1 PAB = 18.8969 ZAR 1 ZAR = 0.0529 PAB
04 Feb 2024 1 PAB = 18.8969 ZAR 1 ZAR = 0.0529 PAB
05 Feb 2024 1 PAB = 19.0106 ZAR 1 ZAR = 0.0526 PAB
06 Feb 2024 1 PAB = 18.9121 ZAR 1 ZAR = 0.0529 PAB
07 Feb 2024 1 PAB = 18.8978 ZAR 1 ZAR = 0.0529 PAB
08 Feb 2024 1 PAB = 18.945 ZAR 1 ZAR = 0.0528 PAB
09 Feb 2024 1 PAB = 19.0205 ZAR 1 ZAR = 0.0526 PAB
10 Feb 2024 1 PAB = 18.9967 ZAR 1 ZAR = 0.0526 PAB
11 Feb 2024 1 PAB = 18.9967 ZAR 1 ZAR = 0.0526 PAB
12 Feb 2024 1 PAB = 18.9947 ZAR 1 ZAR = 0.0526 PAB
13 Feb 2024 1 PAB = 18.8299 ZAR 1 ZAR = 0.0531 PAB
14 Feb 2024 1 PAB = 19.0419 ZAR 1 ZAR = 0.0525 PAB
15 Feb 2024 1 PAB = 19.0319 ZAR 1 ZAR = 0.0525 PAB
16 Feb 2024 1 PAB = 18.8813 ZAR 1 ZAR = 0.053 PAB
17 Feb 2024 1 PAB = 18.8998 ZAR 1 ZAR = 0.0529 PAB
18 Feb 2024 1 PAB = 18.9049 ZAR 1 ZAR = 0.0529 PAB
19 Feb 2024 1 PAB = 18.9593 ZAR 1 ZAR = 0.0527 PAB
20 Feb 2024 1 PAB = 18.941 ZAR 1 ZAR = 0.0528 PAB
21 Feb 2024 1 PAB = 18.8138 ZAR 1 ZAR = 0.0532 PAB
22 Feb 2024 1 PAB = 19.0638 ZAR 1 ZAR = 0.0525 PAB
23 Feb 2024 1 PAB = 19.2512 ZAR 1 ZAR = 0.0519 PAB
24 Feb 2024 1 PAB = 19.2749 ZAR 1 ZAR = 0.0519 PAB
25 Feb 2024 1 PAB = 19.2749 ZAR 1 ZAR = 0.0519 PAB
26 Feb 2024 1 PAB = 19.3154 ZAR 1 ZAR = 0.0518 PAB
27 Feb 2024 1 PAB = 19.1326 ZAR 1 ZAR = 0.0523 PAB
28 Feb 2024 1 PAB = 19.2012 ZAR 1 ZAR = 0.0521 PAB
29 Feb 2024 1 PAB = 19.2921 ZAR 1 ZAR = 0.0518 PAB

Mar 2024

DatePAB-ZARZAR-PAB
01 Mar 2024 1 PAB = 19.1836 ZAR 1 ZAR = 0.0521 PAB
02 Mar 2024 1 PAB = 19.1246 ZAR 1 ZAR = 0.0523 PAB
03 Mar 2024 1 PAB = 19.1246 ZAR 1 ZAR = 0.0523 PAB
04 Mar 2024 1 PAB = 19.0189 ZAR 1 ZAR = 0.0526 PAB
05 Mar 2024 1 PAB = 18.9687 ZAR 1 ZAR = 0.0527 PAB
06 Mar 2024 1 PAB = 18.8834 ZAR 1 ZAR = 0.053 PAB
07 Mar 2024 1 PAB = 18.7927 ZAR 1 ZAR = 0.0532 PAB
08 Mar 2024 1 PAB = 18.6363 ZAR 1 ZAR = 0.0537 PAB
09 Mar 2024 1 PAB = 18.6953 ZAR 1 ZAR = 0.0535 PAB
10 Mar 2024 1 PAB = 18.6953 ZAR 1 ZAR = 0.0535 PAB
11 Mar 2024 1 PAB = 18.6775 ZAR 1 ZAR = 0.0535 PAB
12 Mar 2024 1 PAB = 18.6952 ZAR 1 ZAR = 0.0535 PAB
13 Mar 2024 1 PAB = 18.6984 ZAR 1 ZAR = 0.0535 PAB
14 Mar 2024 1 PAB = 18.6259 ZAR 1 ZAR = 0.0537 PAB
15 Mar 2024 1 PAB = 18.6882 ZAR 1 ZAR = 0.0535 PAB
16 Mar 2024 1 PAB = 18.7692 ZAR 1 ZAR = 0.0533 PAB
17 Mar 2024 1 PAB = 18.7692 ZAR 1 ZAR = 0.0533 PAB
18 Mar 2024 1 PAB = 18.9014 ZAR 1 ZAR = 0.0529 PAB
19 Mar 2024 1 PAB = 18.9289 ZAR 1 ZAR = 0.0528 PAB
20 Mar 2024 1 PAB = 18.8532 ZAR 1 ZAR = 0.053 PAB
21 Mar 2024 1 PAB = 18.7268 ZAR 1 ZAR = 0.0534 PAB
22 Mar 2024 1 PAB = 19.0001 ZAR 1 ZAR = 0.0526 PAB
23 Mar 2024 1 PAB = 19.1437 ZAR 1 ZAR = 0.0522 PAB
24 Mar 2024 1 PAB = 19.1437 ZAR 1 ZAR = 0.0522 PAB
25 Mar 2024 1 PAB = 18.9152 ZAR 1 ZAR = 0.0529 PAB
26 Mar 2024 1 PAB = 18.8994 ZAR 1 ZAR = 0.0529 PAB
27 Mar 2024 1 PAB = 18.9208 ZAR 1 ZAR = 0.0529 PAB
28 Mar 2024 1 PAB = 18.987 ZAR 1 ZAR = 0.0527 PAB
29 Mar 2024 1 PAB = 18.8728 ZAR 1 ZAR = 0.053 PAB
30 Mar 2024 1 PAB = 18.6383 ZAR 1 ZAR = 0.0537 PAB
31 Mar 2024 1 PAB = 18.6383 ZAR 1 ZAR = 0.0537 PAB

Apr 2024

DatePAB-ZARZAR-PAB
01 Apr 2024 1 PAB = 18.8957 ZAR 1 ZAR = 0.0529 PAB
02 Apr 2024 1 PAB = 18.8354 ZAR 1 ZAR = 0.0531 PAB
03 Apr 2024 1 PAB = 18.8068 ZAR 1 ZAR = 0.0532 PAB
04 Apr 2024 1 PAB = 18.6793 ZAR 1 ZAR = 0.0535 PAB
05 Apr 2024 1 PAB = 18.6026 ZAR 1 ZAR = 0.0538 PAB
06 Apr 2024 1 PAB = 18.7564 ZAR 1 ZAR = 0.0533 PAB
07 Apr 2024 1 PAB = 18.7564 ZAR 1 ZAR = 0.0533 PAB
08 Apr 2024 1 PAB = 18.607 ZAR 1 ZAR = 0.0537 PAB
09 Apr 2024 1 PAB = 18.4802 ZAR 1 ZAR = 0.0541 PAB
10 Apr 2024 1 PAB = 18.4942 ZAR 1 ZAR = 0.0541 PAB
11 Apr 2024 1 PAB = 18.7896 ZAR 1 ZAR = 0.0532 PAB
12 Apr 2024 1 PAB = 18.7758 ZAR 1 ZAR = 0.0533 PAB
13 Apr 2024 1 PAB = 18.8296 ZAR 1 ZAR = 0.0531 PAB
14 Apr 2024 1 PAB = 18.8654 ZAR 1 ZAR = 0.053 PAB
15 Apr 2024 1 PAB = 18.9684 ZAR 1 ZAR = 0.0527 PAB
16 Apr 2024 1 PAB = 19.0114 ZAR 1 ZAR = 0.0526 PAB
17 Apr 2024 1 PAB = 19.0694 ZAR 1 ZAR = 0.0524 PAB
18 Apr 2024 1 PAB = 19.0606 ZAR 1 ZAR = 0.0525 PAB
19 Apr 2024 1 PAB = 19.2094 ZAR 1 ZAR = 0.0521 PAB
20 Apr 2024 1 PAB = 19.3374 ZAR 1 ZAR = 0.0517 PAB
21 Apr 2024 1 PAB = 19.3374 ZAR 1 ZAR = 0.0517 PAB
22 Apr 2024 1 PAB = 19.1066 ZAR 1 ZAR = 0.0523 PAB
23 Apr 2024 1 PAB = 19.27 ZAR 1 ZAR = 0.0519 PAB
24 Apr 2024 1 PAB = 19.213 ZAR 1 ZAR = 0.052 PAB
25 Apr 2024 1 PAB = 18.9774 ZAR 1 ZAR = 0.0527 PAB
26 Apr 2024 1 PAB = 18.8677 ZAR 1 ZAR = 0.053 PAB
27 Apr 2024 1 PAB = 18.7337 ZAR 1 ZAR = 0.0534 PAB
28 Apr 2024 1 PAB = 18.7337 ZAR 1 ZAR = 0.0534 PAB
29 Apr 2024 1 PAB = 18.6982 ZAR 1 ZAR = 0.0535 PAB
30 Apr 2024 1 PAB = 18.7212 ZAR 1 ZAR = 0.0534 PAB

May 2024

DatePAB-ZARZAR-PAB
01 May 2024 1 PAB = 18.659 ZAR 1 ZAR = 0.0536 PAB
02 May 2024 1 PAB = 18.647 ZAR 1 ZAR = 0.0536 PAB
03 May 2024 1 PAB = 18.5239 ZAR 1 ZAR = 0.054 PAB
04 May 2024 1 PAB = 18.5616 ZAR 1 ZAR = 0.0539 PAB
05 May 2024 1 PAB = 18.5616 ZAR 1 ZAR = 0.0539 PAB
06 May 2024 1 PAB = 18.4096 ZAR 1 ZAR = 0.0543 PAB
07 May 2024 1 PAB = 18.4933 ZAR 1 ZAR = 0.0541 PAB
08 May 2024 1 PAB = 18.6626 ZAR 1 ZAR = 0.0536 PAB
09 May 2024 1 PAB = 18.5327 ZAR 1 ZAR = 0.054 PAB
10 May 2024 1 PAB = 18.4266 ZAR 1 ZAR = 0.0543 PAB
11 May 2024 1 PAB = 18.5967 ZAR 1 ZAR = 0.0538 PAB
12 May 2024 1 PAB = 18.5717 ZAR 1 ZAR = 0.0538 PAB
13 May 2024 1 PAB = 18.3533 ZAR 1 ZAR = 0.0545 PAB
14 May 2024 1 PAB = 18.4259 ZAR 1 ZAR = 0.0543 PAB
15 May 2024 1 PAB = 18.3811 ZAR 1 ZAR = 0.0544 PAB
16 May 2024 1 PAB = 18.203 ZAR 1 ZAR = 0.0549 PAB
17 May 2024 1 PAB = 18.2665 ZAR 1 ZAR = 0.0547 PAB
18 May 2024 1 PAB = 18.4268 ZAR 1 ZAR = 0.0543 PAB
19 May 2024 1 PAB = 18.4265 ZAR 1 ZAR = 0.0543 PAB
20 May 2024 1 PAB = 18.2346 ZAR 1 ZAR = 0.0548 PAB
21 May 2024 1 PAB = 18.1389 ZAR 1 ZAR = 0.0551 PAB
22 May 2024 1 PAB = 18.2366 ZAR 1 ZAR = 0.0548 PAB
23 May 2024 1 PAB = 18.347 ZAR 1 ZAR = 0.0545 PAB
24 May 2024 1 PAB = 18.394 ZAR 1 ZAR = 0.0544 PAB
25 May 2024 1 PAB = 18.4407 ZAR 1 ZAR = 0.0542 PAB
26 May 2024 1 PAB = 18.4407 ZAR 1 ZAR = 0.0542 PAB
27 May 2024 1 PAB = 18.4077 ZAR 1 ZAR = 0.0543 PAB
28 May 2024 1 PAB = 18.344 ZAR 1 ZAR = 0.0545 PAB
29 May 2024 1 PAB = 18.3153 ZAR 1 ZAR = 0.0546 PAB
30 May 2024 1 PAB = 18.6393 ZAR 1 ZAR = 0.0537 PAB
31 May 2024 1 PAB = 18.7222 ZAR 1 ZAR = 0.0534 PAB

Jun 2024

DatePAB-ZARZAR-PAB
01 Jun 2024 1 PAB = 18.8083 ZAR 1 ZAR = 0.0532 PAB
02 Jun 2024 1 PAB = 18.8083 ZAR 1 ZAR = 0.0532 PAB
03 Jun 2024 1 PAB = 18.6971 ZAR 1 ZAR = 0.0535 PAB
04 Jun 2024 1 PAB = 18.688 ZAR 1 ZAR = 0.0535 PAB
05 Jun 2024 1 PAB = 18.9036 ZAR 1 ZAR = 0.0529 PAB
06 Jun 2024 1 PAB = 19.0006 ZAR 1 ZAR = 0.0526 PAB
07 Jun 2024 1 PAB = 18.7958 ZAR 1 ZAR = 0.0532 PAB
08 Jun 2024 1 PAB = 18.7935 ZAR 1 ZAR = 0.0532 PAB
09 Jun 2024 1 PAB = 18.7935 ZAR 1 ZAR = 0.0532 PAB
10 Jun 2024 1 PAB = 18.7219 ZAR 1 ZAR = 0.0534 PAB
11 Jun 2024 1 PAB = 18.5633 ZAR 1 ZAR = 0.0539 PAB
12 Jun 2024 1 PAB = 18.6185 ZAR 1 ZAR = 0.0537 PAB
13 Jun 2024 1 PAB = 18.3996 ZAR 1 ZAR = 0.0543 PAB
14 Jun 2024 1 PAB = 18.341 ZAR 1 ZAR = 0.0545 PAB
15 Jun 2024 1 PAB = 18.397 ZAR 1 ZAR = 0.0544 PAB
16 Jun 2024 1 PAB = 18.397 ZAR 1 ZAR = 0.0544 PAB
17 Jun 2024 1 PAB = 18.2961 ZAR 1 ZAR = 0.0547 PAB
18 Jun 2024 1 PAB = 18.1346 ZAR 1 ZAR = 0.0551 PAB
19 Jun 2024 1 PAB = 18.0215 ZAR 1 ZAR = 0.0555 PAB
20 Jun 2024 1 PAB = 18.112 ZAR 1 ZAR = 0.0552 PAB
21 Jun 2024 1 PAB = 17.9031 ZAR 1 ZAR = 0.0559 PAB
22 Jun 2024 1 PAB = 18.0018 ZAR 1 ZAR = 0.0556 PAB
23 Jun 2024 1 PAB = 18.0018 ZAR 1 ZAR = 0.0556 PAB
24 Jun 2024 1 PAB = 18.1949 ZAR 1 ZAR = 0.055 PAB
25 Jun 2024 1 PAB = 18.1532 ZAR 1 ZAR = 0.0551 PAB
26 Jun 2024 1 PAB = 18.18 ZAR 1 ZAR = 0.055 PAB
27 Jun 2024 1 PAB = 18.3745 ZAR 1 ZAR = 0.0544 PAB
28 Jun 2024 1 PAB = 18.2197 ZAR 1 ZAR = 0.0549 PAB
29 Jun 2024 1 PAB = 17.8703 ZAR 1 ZAR = 0.056 PAB
30 Jun 2024 1 PAB = 18.2156 ZAR 1 ZAR = 0.0549 PAB

Jul 2024

DatePAB-ZARZAR-PAB
01 Jul 2024 1 PAB = 18.1473 ZAR 1 ZAR = 0.0551 PAB
02 Jul 2024 1 PAB = 18.4659 ZAR 1 ZAR = 0.0542 PAB
03 Jul 2024 1 PAB = 18.5073 ZAR 1 ZAR = 0.054 PAB
04 Jul 2024 1 PAB = 18.3073 ZAR 1 ZAR = 0.0546 PAB
05 Jul 2024 1 PAB = 18.2291 ZAR 1 ZAR = 0.0549 PAB
06 Jul 2024 1 PAB = 18.2234 ZAR 1 ZAR = 0.0549 PAB
07 Jul 2024 1 PAB = 18.2234 ZAR 1 ZAR = 0.0549 PAB
08 Jul 2024 1 PAB = 18.1526 ZAR 1 ZAR = 0.0551 PAB
09 Jul 2024 1 PAB = 18.1989 ZAR 1 ZAR = 0.0549 PAB
10 Jul 2024 1 PAB = 18.0752 ZAR 1 ZAR = 0.0553 PAB
11 Jul 2024 1 PAB = 18.0643 ZAR 1 ZAR = 0.0554 PAB
12 Jul 2024 1 PAB = 17.9886 ZAR 1 ZAR = 0.0556 PAB
13 Jul 2024 1 PAB = 17.9565 ZAR 1 ZAR = 0.0557 PAB
14 Jul 2024 1 PAB = 18.0103 ZAR 1 ZAR = 0.0555 PAB
15 Jul 2024 1 PAB = 18.1901 ZAR 1 ZAR = 0.055 PAB
16 Jul 2024 1 PAB = 18.0713 ZAR 1 ZAR = 0.0553 PAB
17 Jul 2024 1 PAB = 18.1804 ZAR 1 ZAR = 0.055 PAB
18 Jul 2024 1 PAB = 18.2014 ZAR 1 ZAR = 0.0549 PAB
19 Jul 2024 1 PAB = 18.3345 ZAR 1 ZAR = 0.0545 PAB
20 Jul 2024 1 PAB = 18.2901 ZAR 1 ZAR = 0.0547 PAB
21 Jul 2024 1 PAB = 18.2885 ZAR 1 ZAR = 0.0547 PAB
22 Jul 2024 1 PAB = 18.2678 ZAR 1 ZAR = 0.0547 PAB
23 Jul 2024 1 PAB = 18.4305 ZAR 1 ZAR = 0.0543 PAB
24 Jul 2024 1 PAB = 18.31 ZAR 1 ZAR = 0.0546 PAB
25 Jul 2024 1 PAB = 18.4925 ZAR 1 ZAR = 0.0541 PAB
26 Jul 2024 1 PAB = 18.2478 ZAR 1 ZAR = 0.0548 PAB
27 Jul 2024 1 PAB = 18.3131 ZAR 1 ZAR = 0.0546 PAB
28 Jul 2024 1 PAB = 18.3009 ZAR 1 ZAR = 0.0546 PAB
29 Jul 2024 1 PAB = 18.3995 ZAR 1 ZAR = 0.0543 PAB
30 Jul 2024 1 PAB = 18.3646 ZAR 1 ZAR = 0.0545 PAB
31 Jul 2024 1 PAB = 18.2482 ZAR 1 ZAR = 0.0548 PAB

Aug 2024

DatePAB-ZARZAR-PAB
01 Aug 2024 1 PAB = 18.2216 ZAR 1 ZAR = 0.0549 PAB
02 Aug 2024 1 PAB = 18.1872 ZAR 1 ZAR = 0.055 PAB
03 Aug 2024 1 PAB = 18.4444 ZAR 1 ZAR = 0.0542 PAB
04 Aug 2024 1 PAB = 18.4444 ZAR 1 ZAR = 0.0542 PAB
05 Aug 2024 1 PAB = 18.5885 ZAR 1 ZAR = 0.0538 PAB
06 Aug 2024 1 PAB = 18.4644 ZAR 1 ZAR = 0.0542 PAB
07 Aug 2024 1 PAB = 18.3445 ZAR 1 ZAR = 0.0545 PAB
08 Aug 2024 1 PAB = 18.3904 ZAR 1 ZAR = 0.0544 PAB
09 Aug 2024 1 PAB = 18.3344 ZAR 1 ZAR = 0.0545 PAB
10 Aug 2024 1 PAB = 18.7313 ZAR 1 ZAR = 0.0534 PAB
11 Aug 2024 1 PAB = 18.3258 ZAR 1 ZAR = 0.0546 PAB
12 Aug 2024 1 PAB = 18.2209 ZAR 1 ZAR = 0.0549 PAB
13 Aug 2024 1 PAB = 18.1653 ZAR 1 ZAR = 0.0551 PAB
14 Aug 2024 1 PAB = 18.0772 ZAR 1 ZAR = 0.0553 PAB
15 Aug 2024 1 PAB = 18.0093 ZAR 1 ZAR = 0.0555 PAB
16 Aug 2024 1 PAB = 17.9199 ZAR 1 ZAR = 0.0558 PAB
17 Aug 2024 1 PAB = 17.935 ZAR 1 ZAR = 0.0558 PAB
18 Aug 2024 1 PAB = 18.061 ZAR 1 ZAR = 0.0554 PAB
19 Aug 2024 1 PAB = 17.8393 ZAR 1 ZAR = 0.0561 PAB
20 Aug 2024 1 PAB = 17.8052 ZAR 1 ZAR = 0.0562 PAB
21 Aug 2024 1 PAB = 17.8149 ZAR 1 ZAR = 0.0561 PAB
22 Aug 2024 1 PAB = 17.9706 ZAR 1 ZAR = 0.0556 PAB
23 Aug 2024 1 PAB = 17.9401 ZAR 1 ZAR = 0.0557 PAB
24 Aug 2024 1 PAB = 17.8602 ZAR 1 ZAR = 0.056 PAB
25 Aug 2024 1 PAB = 17.8511 ZAR 1 ZAR = 0.056 PAB
26 Aug 2024 1 PAB = 17.7452 ZAR 1 ZAR = 0.0564 PAB
27 Aug 2024 1 PAB = 17.7358 ZAR 1 ZAR = 0.0564 PAB
28 Aug 2024 1 PAB = 17.8001 ZAR 1 ZAR = 0.0562 PAB
29 Aug 2024 1 PAB = 17.6984 ZAR 1 ZAR = 0.0565 PAB
30 Aug 2024 1 PAB = 17.6295 ZAR 1 ZAR = 0.0567 PAB
31 Aug 2024 1 PAB = 17.8331 ZAR 1 ZAR = 0.0561 PAB

Sep 2024

DatePAB-ZARZAR-PAB
01 Sep 2024 1 PAB = 17.8067 ZAR 1 ZAR = 0.0562 PAB
02 Sep 2024 1 PAB = 17.9167 ZAR 1 ZAR = 0.0558 PAB
03 Sep 2024 1 PAB = 17.9656 ZAR 1 ZAR = 0.0557 PAB
04 Sep 2024 1 PAB = 17.909 ZAR 1 ZAR = 0.0558 PAB
05 Sep 2024 1 PAB = 17.7821 ZAR 1 ZAR = 0.0562 PAB
06 Sep 2024 1 PAB = 17.7315 ZAR 1 ZAR = 0.0564 PAB
07 Sep 2024 1 PAB = 17.8319 ZAR 1 ZAR = 0.0561 PAB
08 Sep 2024 1 PAB = 17.8319 ZAR 1 ZAR = 0.0561 PAB
09 Sep 2024 1 PAB = 17.9046 ZAR 1 ZAR = 0.0559 PAB
10 Sep 2024 1 PAB = 17.8859 ZAR 1 ZAR = 0.0559 PAB
11 Sep 2024 1 PAB = 17.8839 ZAR 1 ZAR = 0.0559 PAB
12 Sep 2024 1 PAB = 17.9372 ZAR 1 ZAR = 0.0558 PAB
13 Sep 2024 1 PAB = 17.7847 ZAR 1 ZAR = 0.0562 PAB
14 Sep 2024 1 PAB = 17.7531 ZAR 1 ZAR = 0.0563 PAB
15 Sep 2024 1 PAB = 17.7489 ZAR 1 ZAR = 0.0563 PAB
16 Sep 2024 1 PAB = 17.6315 ZAR 1 ZAR = 0.0567 PAB
17 Sep 2024 1 PAB = 17.6276 ZAR 1 ZAR = 0.0567 PAB
18 Sep 2024 1 PAB = 17.5745 ZAR 1 ZAR = 0.0569 PAB
19 Sep 2024 1 PAB = 17.4034 ZAR 1 ZAR = 0.0575 PAB
20 Sep 2024 1 PAB = 17.5097 ZAR 1 ZAR = 0.0571 PAB
21 Sep 2024 1 PAB = 17.4582 ZAR 1 ZAR = 0.0573 PAB
22 Sep 2024 1 PAB = 17.4582 ZAR 1 ZAR = 0.0573 PAB
23 Sep 2024 1 PAB = 17.3902 ZAR 1 ZAR = 0.0575 PAB
24 Sep 2024 1 PAB = 17.3092 ZAR 1 ZAR = 0.0578 PAB
25 Sep 2024 1 PAB = 17.1371 ZAR 1 ZAR = 0.0584 PAB
26 Sep 2024 1 PAB = 17.2405 ZAR 1 ZAR = 0.058 PAB
27 Sep 2024 1 PAB = 17.1289 ZAR 1 ZAR = 0.0584 PAB
28 Sep 2024 1 PAB = 17.1189 ZAR 1 ZAR = 0.0584 PAB
29 Sep 2024 1 PAB = 17.1189 ZAR 1 ZAR = 0.0584 PAB
30 Sep 2024 1 PAB = 17.1741 ZAR 1 ZAR = 0.0582 PAB

Oct 2024

DatePAB-ZARZAR-PAB
01 Oct 2024 1 PAB = 17.3001 ZAR 1 ZAR = 0.0578 PAB
02 Oct 2024 1 PAB = 17.4087 ZAR 1 ZAR = 0.0574 PAB
03 Oct 2024 1 PAB = 17.4839 ZAR 1 ZAR = 0.0572 PAB
04 Oct 2024 1 PAB = 17.4823 ZAR 1 ZAR = 0.0572 PAB
05 Oct 2024 1 PAB = 17.4045 ZAR 1 ZAR = 0.0575 PAB
06 Oct 2024 1 PAB = 17.4045 ZAR 1 ZAR = 0.0575 PAB
07 Oct 2024 1 PAB = 17.4027 ZAR 1 ZAR = 0.0575 PAB
08 Oct 2024 1 PAB = 17.4524 ZAR 1 ZAR = 0.0573 PAB
09 Oct 2024 1 PAB = 17.6444 ZAR 1 ZAR = 0.0567 PAB
10 Oct 2024 1 PAB = 17.5878 ZAR 1 ZAR = 0.0569 PAB
11 Oct 2024 1 PAB = 17.458 ZAR 1 ZAR = 0.0573 PAB
12 Oct 2024 1 PAB = 17.4311 ZAR 1 ZAR = 0.0574 PAB
13 Oct 2024 1 PAB = 17.4096 ZAR 1 ZAR = 0.0574 PAB
14 Oct 2024 1 PAB = 17.5554 ZAR 1 ZAR = 0.057 PAB
15 Oct 2024 1 PAB = 17.5834 ZAR 1 ZAR = 0.0569 PAB
16 Oct 2024 1 PAB = 17.5547 ZAR 1 ZAR = 0.057 PAB
17 Oct 2024 1 PAB = 17.7406 ZAR 1 ZAR = 0.0564 PAB
18 Oct 2024 1 PAB = 17.584 ZAR 1 ZAR = 0.0569 PAB
19 Oct 2024 1 PAB = 17.6398 ZAR 1 ZAR = 0.0567 PAB
20 Oct 2024 1 PAB = 17.6398 ZAR 1 ZAR = 0.0567 PAB
21 Oct 2024 1 PAB = 17.6191 ZAR 1 ZAR = 0.0568 PAB
22 Oct 2024 1 PAB = 17.5587 ZAR 1 ZAR = 0.057 PAB
23 Oct 2024 1 PAB = 17.7016 ZAR 1 ZAR = 0.0565 PAB
24 Oct 2024 1 PAB = 17.669 ZAR 1 ZAR = 0.0566 PAB
25 Oct 2024 1 PAB = 17.613 ZAR 1 ZAR = 0.0568 PAB
26 Oct 2024 1 PAB = 17.6339 ZAR 1 ZAR = 0.0567 PAB
27 Oct 2024 1 PAB = 17.6339 ZAR 1 ZAR = 0.0567 PAB
28 Oct 2024 1 PAB = 17.7458 ZAR 1 ZAR = 0.0564 PAB
29 Oct 2024 1 PAB = 17.7334 ZAR 1 ZAR = 0.0564 PAB
30 Oct 2024 1 PAB = 17.6919 ZAR 1 ZAR = 0.0565 PAB
31 Oct 2024 1 PAB = 17.6387 ZAR 1 ZAR = 0.0567 PAB

Nov 2024

DatePAB-ZARZAR-PAB
01 Nov 2024 1 PAB = 17.5509 ZAR 1 ZAR = 0.057 PAB
02 Nov 2024 1 PAB = 17.6455 ZAR 1 ZAR = 0.0567 PAB
03 Nov 2024 1 PAB = 17.681 ZAR 1 ZAR = 0.0566 PAB
04 Nov 2024 1 PAB = 17.5281 ZAR 1 ZAR = 0.0571 PAB
05 Nov 2024 1 PAB = 17.4649 ZAR 1 ZAR = 0.0573 PAB
06 Nov 2024 1 PAB = 17.7141 ZAR 1 ZAR = 0.0565 PAB
07 Nov 2024 1 PAB = 17.3742 ZAR 1 ZAR = 0.0576 PAB
08 Nov 2024 1 PAB = 17.5294 ZAR 1 ZAR = 0.057 PAB
09 Nov 2024 1 PAB = 18.3603 ZAR 1 ZAR = 0.0545 PAB
10 Nov 2024 1 PAB = 18.3603 ZAR 1 ZAR = 0.0545 PAB
11 Nov 2024 1 PAB = 17.85 ZAR 1 ZAR = 0.056 PAB
12 Nov 2024 1 PAB = 18.0296 ZAR 1 ZAR = 0.0555 PAB
13 Nov 2024 1 PAB = 17.9989 ZAR 1 ZAR = 0.0556 PAB
14 Nov 2024 1 PAB = 18.3197 ZAR 1 ZAR = 0.0546 PAB
15 Nov 2024 1 PAB = 18.6488 ZAR 1 ZAR = 0.0536 PAB

PAB-ZAR and ZAR-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats