> PAB-XPF and XPF-PAB exchange rates - 2024

PAB-XPF and XPF-PAB exchange rates - 2024

PAB-XPF and XPF-PAB exchange rates

Check below the exchange rates for PAB-XPF and XPF-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 110.2029 XPF

1 XPF = 0.0091 PAB

1Y 2Y 3Y

PAB to XPFXPF to PAB

Jan 2024

Date	PAB-XPF	XPF-PAB
01 Jan 2024	1 PAB = 107.68 XPF	1 XPF = 0.0093 PAB
02 Jan 2024	1 PAB = 108.861 XPF	1 XPF = 0.0092 PAB
03 Jan 2024	1 PAB = 109.3779 XPF	1 XPF = 0.0091 PAB
04 Jan 2024	1 PAB = 108.9751 XPF	1 XPF = 0.0092 PAB
05 Jan 2024	1 PAB = 109.2691 XPF	1 XPF = 0.0092 PAB
06 Jan 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
07 Jan 2024	1 PAB = 109.3662 XPF	1 XPF = 0.0091 PAB
08 Jan 2024	1 PAB = 109.0902 XPF	1 XPF = 0.0092 PAB
09 Jan 2024	1 PAB = 109.0551 XPF	1 XPF = 0.0092 PAB
10 Jan 2024	1 PAB = 108.9901 XPF	1 XPF = 0.0092 PAB
11 Jan 2024	1 PAB = 108.5937 XPF	1 XPF = 0.0092 PAB
12 Jan 2024	1 PAB = 108.9865 XPF	1 XPF = 0.0092 PAB
13 Jan 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
14 Jan 2024	1 PAB = 109.009 XPF	1 XPF = 0.0092 PAB
15 Jan 2024	1 PAB = 109.1342 XPF	1 XPF = 0.0092 PAB
16 Jan 2024	1 PAB = 109.6663 XPF	1 XPF = 0.0091 PAB
17 Jan 2024	1 PAB = 109.7108 XPF	1 XPF = 0.0091 PAB
18 Jan 2024	1 PAB = 109.7668 XPF	1 XPF = 0.0091 PAB
19 Jan 2024	1 PAB = 109.5542 XPF	1 XPF = 0.0091 PAB
20 Jan 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
21 Jan 2024	1 PAB = 109.6185 XPF	1 XPF = 0.0091 PAB
22 Jan 2024	1 PAB = 109.6609 XPF	1 XPF = 0.0091 PAB
23 Jan 2024	1 PAB = 109.8502 XPF	1 XPF = 0.0091 PAB
24 Jan 2024	1 PAB = 109.4518 XPF	1 XPF = 0.0091 PAB
25 Jan 2024	1 PAB = 109.4774 XPF	1 XPF = 0.0091 PAB
26 Jan 2024	1 PAB = 109.7222 XPF	1 XPF = 0.0091 PAB
27 Jan 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
28 Jan 2024	1 PAB = 109.7494 XPF	1 XPF = 0.0091 PAB
29 Jan 2024	1 PAB = 110.3545 XPF	1 XPF = 0.0091 PAB
30 Jan 2024	1 PAB = 110.0928 XPF	1 XPF = 0.0091 PAB
31 Jan 2024	1 PAB = 110.0902 XPF	1 XPF = 0.0091 PAB

Feb 2024

Date	PAB-XPF	XPF-PAB
01 Feb 2024	1 PAB = 110.3693 XPF	1 XPF = 0.0091 PAB
02 Feb 2024	1 PAB = 109.6069 XPF	1 XPF = 0.0091 PAB
03 Feb 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
04 Feb 2024	1 PAB = 110.3973 XPF	1 XPF = 0.0091 PAB
05 Feb 2024	1 PAB = 111.0146 XPF	1 XPF = 0.009 PAB
06 Feb 2024	1 PAB = 111.0297 XPF	1 XPF = 0.009 PAB
07 Feb 2024	1 PAB = 110.7288 XPF	1 XPF = 0.009 PAB
08 Feb 2024	1 PAB = 110.8563 XPF	1 XPF = 0.009 PAB
09 Feb 2024	1 PAB = 110.7675 XPF	1 XPF = 0.009 PAB
10 Feb 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
11 Feb 2024	1 PAB = 110.7377 XPF	1 XPF = 0.009 PAB
12 Feb 2024	1 PAB = 110.7831 XPF	1 XPF = 0.009 PAB
13 Feb 2024	1 PAB = 110.5775 XPF	1 XPF = 0.009 PAB
14 Feb 2024	1 PAB = 111.3746 XPF	1 XPF = 0.009 PAB
15 Feb 2024	1 PAB = 111.0903 XPF	1 XPF = 0.009 PAB
16 Feb 2024	1 PAB = 110.7909 XPF	1 XPF = 0.009 PAB
17 Feb 2024	1 PAB = 110.6866 XPF	1 XPF = 0.009 PAB
18 Feb 2024	1 PAB = 110.7169 XPF	1 XPF = 0.009 PAB
19 Feb 2024	1 PAB = 110.7437 XPF	1 XPF = 0.009 PAB
20 Feb 2024	1 PAB = 110.4266 XPF	1 XPF = 0.0091 PAB
21 Feb 2024	1 PAB = 110.4008 XPF	1 XPF = 0.0091 PAB
22 Feb 2024	1 PAB = 110.0097 XPF	1 XPF = 0.0091 PAB
23 Feb 2024	1 PAB = 110.099 XPF	1 XPF = 0.0091 PAB
24 Feb 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
25 Feb 2024	1 PAB = 110.2458 XPF	1 XPF = 0.0091 PAB
26 Feb 2024	1 PAB = 109.9966 XPF	1 XPF = 0.0091 PAB
27 Feb 2024	1 PAB = 109.9719 XPF	1 XPF = 0.0091 PAB
28 Feb 2024	1 PAB = 110.3831 XPF	1 XPF = 0.0091 PAB
29 Feb 2024	1 PAB = 110.1763 XPF	1 XPF = 0.0091 PAB

Mar 2024

Date	PAB-XPF	XPF-PAB
01 Mar 2024	1 PAB = 110.3921 XPF	1 XPF = 0.0091 PAB
02 Mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
03 Mar 2024	1 PAB = 110.3375 XPF	1 XPF = 0.0091 PAB
04 Mar 2024	1 PAB = 109.9826 XPF	1 XPF = 0.0091 PAB
05 Mar 2024	1 PAB = 109.9636 XPF	1 XPF = 0.0091 PAB
06 Mar 2024	1 PAB = 109.7595 XPF	1 XPF = 0.0091 PAB
07 Mar 2024	1 PAB = 109.5643 XPF	1 XPF = 0.0091 PAB
08 Mar 2024	1 PAB = 109.0875 XPF	1 XPF = 0.0092 PAB
09 Mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
10 Mar 2024	1 PAB = 109.1386 XPF	1 XPF = 0.0092 PAB
11 Mar 2024	1 PAB = 109.1872 XPF	1 XPF = 0.0092 PAB
12 Mar 2024	1 PAB = 109.3707 XPF	1 XPF = 0.0091 PAB
13 Mar 2024	1 PAB = 109.0913 XPF	1 XPF = 0.0092 PAB
14 Mar 2024	1 PAB = 109.1876 XPF	1 XPF = 0.0092 PAB
15 Mar 2024	1 PAB = 109.541 XPF	1 XPF = 0.0091 PAB
16 Mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
17 Mar 2024	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
18 Mar 2024	1 PAB = 109.5951 XPF	1 XPF = 0.0091 PAB
19 Mar 2024	1 PAB = 109.9537 XPF	1 XPF = 0.0091 PAB
20 Mar 2024	1 PAB = 110.0128 XPF	1 XPF = 0.0091 PAB
21 Mar 2024	1 PAB = 109.4654 XPF	1 XPF = 0.0091 PAB
22 Mar 2024	1 PAB = 110.3301 XPF	1 XPF = 0.0091 PAB
23 Mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
24 Mar 2024	1 PAB = 110.3379 XPF	1 XPF = 0.0091 PAB
25 Mar 2024	1 PAB = 110.1322 XPF	1 XPF = 0.0091 PAB
26 Mar 2024	1 PAB = 109.8765 XPF	1 XPF = 0.0091 PAB
27 Mar 2024	1 PAB = 110.2966 XPF	1 XPF = 0.0091 PAB
28 Mar 2024	1 PAB = 110.4296 XPF	1 XPF = 0.0091 PAB
29 Mar 2024	1 PAB = 110.4942 XPF	1 XPF = 0.0091 PAB
30 Mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB
31 Mar 2024	1 PAB = 110.6438 XPF	1 XPF = 0.009 PAB

Apr 2024

Date	PAB-XPF	XPF-PAB
01 Apr 2024	1 PAB = 110.7421 XPF	1 XPF = 0.009 PAB
02 Apr 2024	1 PAB = 111.046 XPF	1 XPF = 0.009 PAB
03 Apr 2024	1 PAB = 110.7001 XPF	1 XPF = 0.009 PAB
04 Apr 2024	1 PAB = 109.9762 XPF	1 XPF = 0.0091 PAB
05 Apr 2024	1 PAB = 110.0653 XPF	1 XPF = 0.0091 PAB
06 Apr 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
07 Apr 2024	1 PAB = 110.1634 XPF	1 XPF = 0.0091 PAB
08 Apr 2024	1 PAB = 110.1837 XPF	1 XPF = 0.0091 PAB
09 Apr 2024	1 PAB = 109.8024 XPF	1 XPF = 0.0091 PAB
10 Apr 2024	1 PAB = 109.7179 XPF	1 XPF = 0.0091 PAB
11 Apr 2024	1 PAB = 111.2045 XPF	1 XPF = 0.009 PAB
12 Apr 2024	1 PAB = 112.1006 XPF	1 XPF = 0.0089 PAB
13 Apr 2024	1 PAB = 111.8869 XPF	1 XPF = 0.0089 PAB
14 Apr 2024	1 PAB = 112.0996 XPF	1 XPF = 0.0089 PAB
15 Apr 2024	1 PAB = 112.04 XPF	1 XPF = 0.0089 PAB
16 Apr 2024	1 PAB = 112.2035 XPF	1 XPF = 0.0089 PAB
17 Apr 2024	1 PAB = 112.2513 XPF	1 XPF = 0.0089 PAB
18 Apr 2024	1 PAB = 111.775 XPF	1 XPF = 0.0089 PAB
19 Apr 2024	1 PAB = 111.9787 XPF	1 XPF = 0.0089 PAB
20 Apr 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
21 Apr 2024	1 PAB = 112.1209 XPF	1 XPF = 0.0089 PAB
22 Apr 2024	1 PAB = 112.0947 XPF	1 XPF = 0.0089 PAB
23 Apr 2024	1 PAB = 111.9518 XPF	1 XPF = 0.0089 PAB
24 Apr 2024	1 PAB = 111.6939 XPF	1 XPF = 0.009 PAB
25 Apr 2024	1 PAB = 111.3191 XPF	1 XPF = 0.009 PAB
26 Apr 2024	1 PAB = 111.4326 XPF	1 XPF = 0.009 PAB
27 Apr 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
28 Apr 2024	1 PAB = 111.2222 XPF	1 XPF = 0.009 PAB
29 Apr 2024	1 PAB = 111.3362 XPF	1 XPF = 0.009 PAB
30 Apr 2024	1 PAB = 111.2697 XPF	1 XPF = 0.009 PAB

May 2024

Date	PAB-XPF	XPF-PAB
01 May 2024	1 PAB = 111.7978 XPF	1 XPF = 0.0089 PAB
02 May 2024	1 PAB = 111.5029 XPF	1 XPF = 0.009 PAB
03 May 2024	1 PAB = 111.0738 XPF	1 XPF = 0.009 PAB
04 May 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
05 May 2024	1 PAB = 111.0962 XPF	1 XPF = 0.009 PAB
06 May 2024	1 PAB = 110.71 XPF	1 XPF = 0.009 PAB
07 May 2024	1 PAB = 110.8132 XPF	1 XPF = 0.009 PAB
08 May 2024	1 PAB = 111.0692 XPF	1 XPF = 0.009 PAB
09 May 2024	1 PAB = 111.1785 XPF	1 XPF = 0.009 PAB
10 May 2024	1 PAB = 110.6948 XPF	1 XPF = 0.009 PAB
11 May 2024	1 PAB = 110.6274 XPF	1 XPF = 0.009 PAB
12 May 2024	1 PAB = 110.7228 XPF	1 XPF = 0.009 PAB
13 May 2024	1 PAB = 110.5583 XPF	1 XPF = 0.009 PAB
14 May 2024	1 PAB = 110.5248 XPF	1 XPF = 0.009 PAB
15 May 2024	1 PAB = 110.1897 XPF	1 XPF = 0.0091 PAB
16 May 2024	1 PAB = 109.8036 XPF	1 XPF = 0.0091 PAB
17 May 2024	1 PAB = 110.0864 XPF	1 XPF = 0.0091 PAB
18 May 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
19 May 2024	1 PAB = 110.1162 XPF	1 XPF = 0.0091 PAB
20 May 2024	1 PAB = 109.8215 XPF	1 XPF = 0.0091 PAB
21 May 2024	1 PAB = 109.8135 XPF	1 XPF = 0.0091 PAB
22 May 2024	1 PAB = 110.1417 XPF	1 XPF = 0.0091 PAB
23 May 2024	1 PAB = 109.9644 XPF	1 XPF = 0.0091 PAB
24 May 2024	1 PAB = 110.012 XPF	1 XPF = 0.0091 PAB
25 May 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
26 May 2024	1 PAB = 110.0612 XPF	1 XPF = 0.0091 PAB
27 May 2024	1 PAB = 110.0384 XPF	1 XPF = 0.0091 PAB
28 May 2024	1 PAB = 109.7587 XPF	1 XPF = 0.0091 PAB
29 May 2024	1 PAB = 109.8182 XPF	1 XPF = 0.0091 PAB
30 May 2024	1 PAB = 110.3558 XPF	1 XPF = 0.0091 PAB
31 May 2024	1 PAB = 110.0023 XPF	1 XPF = 0.0091 PAB

Jun 2024

Date	PAB-XPF	XPF-PAB
01 Jun 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
02 Jun 2024	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
03 Jun 2024	1 PAB = 110.1393 XPF	1 XPF = 0.0091 PAB
04 Jun 2024	1 PAB = 109.8175 XPF	1 XPF = 0.0091 PAB
05 Jun 2024	1 PAB = 109.7004 XPF	1 XPF = 0.0091 PAB
06 Jun 2024	1 PAB = 109.7608 XPF	1 XPF = 0.0091 PAB
07 Jun 2024	1 PAB = 109.53 XPF	1 XPF = 0.0091 PAB
08 Jun 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
09 Jun 2024	1 PAB = 109.622 XPF	1 XPF = 0.0091 PAB
10 Jun 2024	1 PAB = 111.0185 XPF	1 XPF = 0.009 PAB
11 Jun 2024	1 PAB = 111.052 XPF	1 XPF = 0.009 PAB
12 Jun 2024	1 PAB = 110.8518 XPF	1 XPF = 0.009 PAB
13 Jun 2024	1 PAB = 110.6636 XPF	1 XPF = 0.009 PAB
14 Jun 2024	1 PAB = 111.6969 XPF	1 XPF = 0.009 PAB
15 Jun 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
16 Jun 2024	1 PAB = 111.584 XPF	1 XPF = 0.009 PAB
17 Jun 2024	1 PAB = 111.4148 XPF	1 XPF = 0.009 PAB
18 Jun 2024	1 PAB = 111.3765 XPF	1 XPF = 0.009 PAB
19 Jun 2024	1 PAB = 111.0084 XPF	1 XPF = 0.009 PAB
20 Jun 2024	1 PAB = 111.3487 XPF	1 XPF = 0.009 PAB
21 Jun 2024	1 PAB = 111.6681 XPF	1 XPF = 0.009 PAB
22 Jun 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
23 Jun 2024	1 PAB = 111.7206 XPF	1 XPF = 0.009 PAB
24 Jun 2024	1 PAB = 111.2223 XPF	1 XPF = 0.009 PAB
25 Jun 2024	1 PAB = 111.3144 XPF	1 XPF = 0.009 PAB
26 Jun 2024	1 PAB = 111.6436 XPF	1 XPF = 0.009 PAB
27 Jun 2024	1 PAB = 111.5019 XPF	1 XPF = 0.009 PAB
28 Jun 2024	1 PAB = 111.477 XPF	1 XPF = 0.009 PAB
29 Jun 2024	1 PAB = 111.3052 XPF	1 XPF = 0.009 PAB
30 Jun 2024	1 PAB = 111.4174 XPF	1 XPF = 0.009 PAB

Jul 2024

Date	PAB-XPF	XPF-PAB
01 Jul 2024	1 PAB = 111.0687 XPF	1 XPF = 0.009 PAB
02 Jul 2024	1 PAB = 111.2239 XPF	1 XPF = 0.009 PAB
03 Jul 2024	1 PAB = 110.9523 XPF	1 XPF = 0.009 PAB
04 Jul 2024	1 PAB = 110.4799 XPF	1 XPF = 0.0091 PAB
05 Jul 2024	1 PAB = 110.2272 XPF	1 XPF = 0.0091 PAB
06 Jul 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
07 Jul 2024	1 PAB = 110.2257 XPF	1 XPF = 0.0091 PAB
08 Jul 2024	1 PAB = 110.1253 XPF	1 XPF = 0.0091 PAB
09 Jul 2024	1 PAB = 110.2959 XPF	1 XPF = 0.0091 PAB
10 Jul 2024	1 PAB = 110.2528 XPF	1 XPF = 0.0091 PAB
11 Jul 2024	1 PAB = 109.9573 XPF	1 XPF = 0.0091 PAB
12 Jul 2024	1 PAB = 109.5903 XPF	1 XPF = 0.0091 PAB
13 Jul 2024	1 PAB = 109.2877 XPF	1 XPF = 0.0092 PAB
14 Jul 2024	1 PAB = 109.5887 XPF	1 XPF = 0.0091 PAB
15 Jul 2024	1 PAB = 109.435 XPF	1 XPF = 0.0091 PAB
16 Jul 2024	1 PAB = 109.446 XPF	1 XPF = 0.0091 PAB
17 Jul 2024	1 PAB = 109.1362 XPF	1 XPF = 0.0092 PAB
18 Jul 2024	1 PAB = 109.1601 XPF	1 XPF = 0.0092 PAB
19 Jul 2024	1 PAB = 109.6245 XPF	1 XPF = 0.0091 PAB
20 Jul 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
21 Jul 2024	1 PAB = 109.628 XPF	1 XPF = 0.0091 PAB
22 Jul 2024	1 PAB = 109.6011 XPF	1 XPF = 0.0091 PAB
23 Jul 2024	1 PAB = 109.9276 XPF	1 XPF = 0.0091 PAB
24 Jul 2024	1 PAB = 109.9682 XPF	1 XPF = 0.0091 PAB
25 Jul 2024	1 PAB = 109.9489 XPF	1 XPF = 0.0091 PAB
26 Jul 2024	1 PAB = 109.8985 XPF	1 XPF = 0.0091 PAB
27 Jul 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
28 Jul 2024	1 PAB = 109.9223 XPF	1 XPF = 0.0091 PAB
29 Jul 2024	1 PAB = 110.2866 XPF	1 XPF = 0.0091 PAB
30 Jul 2024	1 PAB = 110.24 XPF	1 XPF = 0.0091 PAB
31 Jul 2024	1 PAB = 110.2271 XPF	1 XPF = 0.0091 PAB

Aug 2024

Date	PAB-XPF	XPF-PAB
01 Aug 2024	1 PAB = 110.7059 XPF	1 XPF = 0.009 PAB
02 Aug 2024	1 PAB = 110.1976 XPF	1 XPF = 0.0091 PAB
03 Aug 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
04 Aug 2024	1 PAB = 110.267 XPF	1 XPF = 0.0091 PAB
05 Aug 2024	1 PAB = 108.8229 XPF	1 XPF = 0.0092 PAB
06 Aug 2024	1 PAB = 109.3211 XPF	1 XPF = 0.0091 PAB
07 Aug 2024	1 PAB = 109.2932 XPF	1 XPF = 0.0091 PAB
08 Aug 2024	1 PAB = 109.1693 XPF	1 XPF = 0.0092 PAB
09 Aug 2024	1 PAB = 109.2754 XPF	1 XPF = 0.0092 PAB
10 Aug 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
11 Aug 2024	1 PAB = 109.2242 XPF	1 XPF = 0.0092 PAB
12 Aug 2024	1 PAB = 109.2248 XPF	1 XPF = 0.0092 PAB
13 Aug 2024	1 PAB = 109.1803 XPF	1 XPF = 0.0092 PAB
14 Aug 2024	1 PAB = 108.2829 XPF	1 XPF = 0.0092 PAB
15 Aug 2024	1 PAB = 108.39 XPF	1 XPF = 0.0092 PAB
16 Aug 2024	1 PAB = 108.5635 XPF	1 XPF = 0.0092 PAB
17 Aug 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
18 Aug 2024	1 PAB = 108.5527 XPF	1 XPF = 0.0092 PAB
19 Aug 2024	1 PAB = 108.0724 XPF	1 XPF = 0.0093 PAB
20 Aug 2024	1 PAB = 107.6878 XPF	1 XPF = 0.0093 PAB
21 Aug 2024	1 PAB = 107.2421 XPF	1 XPF = 0.0093 PAB
22 Aug 2024	1 PAB = 107.0976 XPF	1 XPF = 0.0093 PAB
23 Aug 2024	1 PAB = 107.2485 XPF	1 XPF = 0.0093 PAB
24 Aug 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
25 Aug 2024	1 PAB = 107.3212 XPF	1 XPF = 0.0093 PAB
26 Aug 2024	1 PAB = 106.8713 XPF	1 XPF = 0.0094 PAB
27 Aug 2024	1 PAB = 106.9401 XPF	1 XPF = 0.0094 PAB
28 Aug 2024	1 PAB = 107.3723 XPF	1 XPF = 0.0093 PAB
29 Aug 2024	1 PAB = 107.5542 XPF	1 XPF = 0.0093 PAB
30 Aug 2024	1 PAB = 107.6296 XPF	1 XPF = 0.0093 PAB
31 Aug 2024	1 PAB = 107.8854 XPF	1 XPF = 0.0093 PAB

Sep 2024

Date	PAB-XPF	XPF-PAB
01 Sep 2024	1 PAB = 107.7276 XPF	1 XPF = 0.0093 PAB
02 Sep 2024	1 PAB = 107.9004 XPF	1 XPF = 0.0093 PAB
03 Sep 2024	1 PAB = 108.1178 XPF	1 XPF = 0.0092 PAB
04 Sep 2024	1 PAB = 107.9512 XPF	1 XPF = 0.0093 PAB
05 Sep 2024	1 PAB = 107.5401 XPF	1 XPF = 0.0093 PAB
06 Sep 2024	1 PAB = 107.4508 XPF	1 XPF = 0.0093 PAB
07 Sep 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
08 Sep 2024	1 PAB = 107.457 XPF	1 XPF = 0.0093 PAB
09 Sep 2024	1 PAB = 108.0839 XPF	1 XPF = 0.0093 PAB
10 Sep 2024	1 PAB = 108.117 XPF	1 XPF = 0.0092 PAB
11 Sep 2024	1 PAB = 108.0816 XPF	1 XPF = 0.0093 PAB
12 Sep 2024	1 PAB = 108.3173 XPF	1 XPF = 0.0092 PAB
13 Sep 2024	1 PAB = 107.6641 XPF	1 XPF = 0.0093 PAB
14 Sep 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
15 Sep 2024	1 PAB = 107.6212 XPF	1 XPF = 0.0093 PAB
16 Sep 2024	1 PAB = 107.182 XPF	1 XPF = 0.0093 PAB
17 Sep 2024	1 PAB = 107.0975 XPF	1 XPF = 0.0093 PAB
18 Sep 2024	1 PAB = 107.2313 XPF	1 XPF = 0.0093 PAB
19 Sep 2024	1 PAB = 106.8153 XPF	1 XPF = 0.0094 PAB
20 Sep 2024	1 PAB = 106.837 XPF	1 XPF = 0.0094 PAB
21 Sep 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
22 Sep 2024	1 PAB = 106.958 XPF	1 XPF = 0.0093 PAB
23 Sep 2024	1 PAB = 107.4301 XPF	1 XPF = 0.0093 PAB
24 Sep 2024	1 PAB = 107.1149 XPF	1 XPF = 0.0093 PAB
25 Sep 2024	1 PAB = 106.5764 XPF	1 XPF = 0.0094 PAB
26 Sep 2024	1 PAB = 106.9015 XPF	1 XPF = 0.0094 PAB
27 Sep 2024	1 PAB = 106.9654 XPF	1 XPF = 0.0093 PAB
28 Sep 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
29 Sep 2024	1 PAB = 106.8674 XPF	1 XPF = 0.0094 PAB
30 Sep 2024	1 PAB = 106.6236 XPF	1 XPF = 0.0094 PAB

Oct 2024

Date	PAB-XPF	XPF-PAB
01 Oct 2024	1 PAB = 107.7796 XPF	1 XPF = 0.0093 PAB
02 Oct 2024	1 PAB = 107.7894 XPF	1 XPF = 0.0093 PAB
03 Oct 2024	1 PAB = 108.0678 XPF	1 XPF = 0.0093 PAB
04 Oct 2024	1 PAB = 108.2441 XPF	1 XPF = 0.0092 PAB
05 Oct 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
06 Oct 2024	1 PAB = 108.2156 XPF	1 XPF = 0.0092 PAB
07 Oct 2024	1 PAB = 108.7183 XPF	1 XPF = 0.0092 PAB
08 Oct 2024	1 PAB = 108.6455 XPF	1 XPF = 0.0092 PAB
09 Oct 2024	1 PAB = 108.9026 XPF	1 XPF = 0.0092 PAB
10 Oct 2024	1 PAB = 109.1226 XPF	1 XPF = 0.0092 PAB
11 Oct 2024	1 PAB = 109.0299 XPF	1 XPF = 0.0092 PAB
12 Oct 2024	1 PAB = 109.1263 XPF	1 XPF = 0.0092 PAB
13 Oct 2024	1 PAB = 108.9917 XPF	1 XPF = 0.0092 PAB
14 Oct 2024	1 PAB = 109.3084 XPF	1 XPF = 0.0091 PAB
15 Oct 2024	1 PAB = 109.4071 XPF	1 XPF = 0.0091 PAB
16 Oct 2024	1 PAB = 109.508 XPF	1 XPF = 0.0091 PAB
17 Oct 2024	1 PAB = 109.8942 XPF	1 XPF = 0.0091 PAB
18 Oct 2024	1 PAB = 109.9697 XPF	1 XPF = 0.0091 PAB
19 Oct 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
20 Oct 2024	1 PAB = 110.0567 XPF	1 XPF = 0.0091 PAB
21 Oct 2024	1 PAB = 109.9501 XPF	1 XPF = 0.0091 PAB
22 Oct 2024	1 PAB = 110.273 XPF	1 XPF = 0.0091 PAB
23 Oct 2024	1 PAB = 110.8829 XPF	1 XPF = 0.009 PAB
24 Oct 2024	1 PAB = 110.4707 XPF	1 XPF = 0.0091 PAB
25 Oct 2024	1 PAB = 110.2592 XPF	1 XPF = 0.0091 PAB
26 Oct 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
27 Oct 2024	1 PAB = 110.2636 XPF	1 XPF = 0.0091 PAB
28 Oct 2024	1 PAB = 110.3537 XPF	1 XPF = 0.0091 PAB
29 Oct 2024	1 PAB = 110.751 XPF	1 XPF = 0.009 PAB
30 Oct 2024	1 PAB = 110.2734 XPF	1 XPF = 0.0091 PAB
31 Oct 2024	1 PAB = 109.7396 XPF	1 XPF = 0.0091 PAB

Nov 2024

Date	PAB-XPF	XPF-PAB
01 Nov 2024	1 PAB = 109.6778 XPF	1 XPF = 0.0091 PAB
02 Nov 2024	1 PAB = 109.6426 XPF	1 XPF = 0.0091 PAB
03 Nov 2024	1 PAB = 109.798 XPF	1 XPF = 0.0091 PAB
04 Nov 2024	1 PAB = 109.3434 XPF	1 XPF = 0.0091 PAB
05 Nov 2024	1 PAB = 109.5097 XPF	1 XPF = 0.0091 PAB
06 Nov 2024	1 PAB = 111.5119 XPF	1 XPF = 0.009 PAB
07 Nov 2024	1 PAB = 110.6385 XPF	1 XPF = 0.009 PAB
08 Nov 2024	1 PAB = 110.7711 XPF	1 XPF = 0.009 PAB
09 Nov 2024	1 PAB = 110.6649 XPF	1 XPF = 0.009 PAB
10 Nov 2024	1 PAB = 110.6649 XPF	1 XPF = 0.009 PAB
11 Nov 2024	1 PAB = 112.0227 XPF	1 XPF = 0.0089 PAB
12 Nov 2024	1 PAB = 112.3174 XPF	1 XPF = 0.0089 PAB
13 Nov 2024	1 PAB = 112.2224 XPF	1 XPF = 0.0089 PAB
14 Nov 2024	1 PAB = 113.2762 XPF	1 XPF = 0.0088 PAB
15 Nov 2024	1 PAB = 112.5964 XPF	1 XPF = 0.0089 PAB
16 Nov 2024	1 PAB = 112.8313 XPF	1 XPF = 0.0089 PAB
17 Nov 2024	1 PAB = 112.8313 XPF	1 XPF = 0.0089 PAB
18 Nov 2024	1 PAB = 113.052 XPF	1 XPF = 0.0088 PAB
19 Nov 2024	1 PAB = 112.7849 XPF	1 XPF = 0.0089 PAB
20 Nov 2024	1 PAB = 112.9927 XPF	1 XPF = 0.0089 PAB
21 Nov 2024	1 PAB = 113.3705 XPF	1 XPF = 0.0088 PAB
22 Nov 2024	1 PAB = 114.4725 XPF	1 XPF = 0.0087 PAB
23 Nov 2024	1 PAB = 114.5681 XPF	1 XPF = 0.0087 PAB
24 Nov 2024	1 PAB = 114.5681 XPF	1 XPF = 0.0087 PAB
25 Nov 2024	1 PAB = 113.6483 XPF	1 XPF = 0.0088 PAB
26 Nov 2024	1 PAB = 113.7695 XPF	1 XPF = 0.0088 PAB
27 Nov 2024	1 PAB = 113.2509 XPF	1 XPF = 0.0088 PAB
28 Nov 2024	1 PAB = 113.1587 XPF	1 XPF = 0.0088 PAB
29 Nov 2024	1 PAB = 112.9114 XPF	1 XPF = 0.0089 PAB
30 Nov 2024	1 PAB = 113.0066 XPF	1 XPF = 0.0088 PAB

Dec 2024

Date	PAB-XPF	XPF-PAB
01 Dec 2024	1 PAB = 113.0066 XPF	1 XPF = 0.0088 PAB
02 Dec 2024	1 PAB = 113.6049 XPF	1 XPF = 0.0088 PAB
03 Dec 2024	1 PAB = 113.4228 XPF	1 XPF = 0.0088 PAB
04 Dec 2024	1 PAB = 113.66 XPF	1 XPF = 0.0088 PAB
05 Dec 2024	1 PAB = 113.1875 XPF	1 XPF = 0.0088 PAB
06 Dec 2024	1 PAB = 112.7004 XPF	1 XPF = 0.0089 PAB
07 Dec 2024	1 PAB = 112.701 XPF	1 XPF = 0.0089 PAB
08 Dec 2024	1 PAB = 112.701 XPF	1 XPF = 0.0089 PAB
09 Dec 2024	1 PAB = 112.862 XPF	1 XPF = 0.0089 PAB
10 Dec 2024	1 PAB = 113.2632 XPF	1 XPF = 0.0088 PAB
11 Dec 2024	1 PAB = 113.7545 XPF	1 XPF = 0.0088 PAB
12 Dec 2024	1 PAB = 113.5877 XPF	1 XPF = 0.0088 PAB
13 Dec 2024	1 PAB = 113.7095 XPF	1 XPF = 0.0088 PAB
14 Dec 2024	1 PAB = 113.7983 XPF	1 XPF = 0.0088 PAB
15 Dec 2024	1 PAB = 113.7983 XPF	1 XPF = 0.0088 PAB
16 Dec 2024	1 PAB = 113.8025 XPF	1 XPF = 0.0088 PAB
17 Dec 2024	1 PAB = 113.6918 XPF	1 XPF = 0.0088 PAB
18 Dec 2024	1 PAB = 113.6657 XPF	1 XPF = 0.0088 PAB
19 Dec 2024	1 PAB = 114.6973 XPF	1 XPF = 0.0087 PAB
20 Dec 2024	1 PAB = 114.8414 XPF	1 XPF = 0.0087 PAB
21 Dec 2024	1 PAB = 114.8662 XPF	1 XPF = 0.0087 PAB
22 Dec 2024	1 PAB = 114.8662 XPF	1 XPF = 0.0087 PAB

PAB-XPF and XPF-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News