> PAB-XOF and XOF-PAB exchange rates - 2025

PAB-XOF and XOF-PAB exchange rates - 2025

PAB-XOF and XOF-PAB exchange rates

Check below the exchange rates for PAB-XOF and XOF-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 615.8141 XOF

1 XOF = 0.0016 PAB

1Y 2Y 3Y

PAB to XOFXOF to PAB

Jan 2025

Date	PAB-XOF	XOF-PAB
01 Jan 2025	1 PAB = 627.827 XOF	1 XOF = 0.0016 PAB
02 Jan 2025	1 PAB = 634.8788 XOF	1 XOF = 0.0016 PAB
03 Jan 2025	1 PAB = 636.9966 XOF	1 XOF = 0.0016 PAB
04 Jan 2025	1 PAB = 636.9751 XOF	1 XOF = 0.0016 PAB
05 Jan 2025	1 PAB = 636.9751 XOF	1 XOF = 0.0016 PAB
06 Jan 2025	1 PAB = 629.4087 XOF	1 XOF = 0.0016 PAB
07 Jan 2025	1 PAB = 629.8797 XOF	1 XOF = 0.0016 PAB
08 Jan 2025	1 PAB = 636.9536 XOF	1 XOF = 0.0016 PAB
09 Jan 2025	1 PAB = 636.7867 XOF	1 XOF = 0.0016 PAB
10 Jan 2025	1 PAB = 636.6876 XOF	1 XOF = 0.0016 PAB
11 Jan 2025	1 PAB = 636.7279 XOF	1 XOF = 0.0016 PAB
12 Jan 2025	1 PAB = 636.7279 XOF	1 XOF = 0.0016 PAB
13 Jan 2025	1 PAB = 643.3413 XOF	1 XOF = 0.0016 PAB
14 Jan 2025	1 PAB = 639.6899 XOF	1 XOF = 0.0016 PAB
15 Jan 2025	1 PAB = 636.7958 XOF	1 XOF = 0.0016 PAB
16 Jan 2025	1 PAB = 637.4705 XOF	1 XOF = 0.0016 PAB
17 Jan 2025	1 PAB = 636.4001 XOF	1 XOF = 0.0016 PAB
18 Jan 2025	1 PAB = 636.5426 XOF	1 XOF = 0.0016 PAB
19 Jan 2025	1 PAB = 636.5426 XOF	1 XOF = 0.0016 PAB
20 Jan 2025	1 PAB = 636.5489 XOF	1 XOF = 0.0016 PAB
21 Jan 2025	1 PAB = 633.5973 XOF	1 XOF = 0.0016 PAB
22 Jan 2025	1 PAB = 633.57 XOF	1 XOF = 0.0016 PAB
23 Jan 2025	1 PAB = 630.5522 XOF	1 XOF = 0.0016 PAB
24 Jan 2025	1 PAB = 625.573 XOF	1 XOF = 0.0016 PAB
25 Jan 2025	1 PAB = 625.555 XOF	1 XOF = 0.0016 PAB
26 Jan 2025	1 PAB = 625.555 XOF	1 XOF = 0.0016 PAB
27 Jan 2025	1 PAB = 623.9338 XOF	1 XOF = 0.0016 PAB
28 Jan 2025	1 PAB = 629.3359 XOF	1 XOF = 0.0016 PAB
29 Jan 2025	1 PAB = 630.5975 XOF	1 XOF = 0.0016 PAB
30 Jan 2025	1 PAB = 631.2258 XOF	1 XOF = 0.0016 PAB
31 Jan 2025	1 PAB = 632.1744 XOF	1 XOF = 0.0016 PAB

Feb 2025

Date	PAB-XOF	XOF-PAB
01 Feb 2025	1 PAB = 632.1746 XOF	1 XOF = 0.0016 PAB
02 Feb 2025	1 PAB = 632.1869 XOF	1 XOF = 0.0016 PAB
03 Feb 2025	1 PAB = 639.8083 XOF	1 XOF = 0.0016 PAB
04 Feb 2025	1 PAB = 635.4852 XOF	1 XOF = 0.0016 PAB
05 Feb 2025	1 PAB = 629.8257 XOF	1 XOF = 0.0016 PAB
06 Feb 2025	1 PAB = 633.041 XOF	1 XOF = 0.0016 PAB
07 Feb 2025	1 PAB = 631.8215 XOF	1 XOF = 0.0016 PAB
08 Feb 2025	1 PAB = 631.8214 XOF	1 XOF = 0.0016 PAB
09 Feb 2025	1 PAB = 631.8214 XOF	1 XOF = 0.0016 PAB
10 Feb 2025	1 PAB = 635.5495 XOF	1 XOF = 0.0016 PAB
11 Feb 2025	1 PAB = 635.4877 XOF	1 XOF = 0.0016 PAB
12 Feb 2025	1 PAB = 632.2383 XOF	1 XOF = 0.0016 PAB
13 Feb 2025	1 PAB = 632.2508 XOF	1 XOF = 0.0016 PAB
14 Feb 2025	1 PAB = 626.6244 XOF	1 XOF = 0.0016 PAB
15 Feb 2025	1 PAB = 626.6309 XOF	1 XOF = 0.0016 PAB
16 Feb 2025	1 PAB = 626.6309 XOF	1 XOF = 0.0016 PAB
17 Feb 2025	1 PAB = 625.7935 XOF	1 XOF = 0.0016 PAB
18 Feb 2025	1 PAB = 626.9568 XOF	1 XOF = 0.0016 PAB
19 Feb 2025	1 PAB = 629.209 XOF	1 XOF = 0.0016 PAB
20 Feb 2025	1 PAB = 630.3998 XOF	1 XOF = 0.0016 PAB
21 Feb 2025	1 PAB = 626.5709 XOF	1 XOF = 0.0016 PAB
22 Feb 2025	1 PAB = 626.5711 XOF	1 XOF = 0.0016 PAB
23 Feb 2025	1 PAB = 626.5711 XOF	1 XOF = 0.0016 PAB
24 Feb 2025	1 PAB = 626.5559 XOF	1 XOF = 0.0016 PAB
25 Feb 2025	1 PAB = 625.376 XOF	1 XOF = 0.0016 PAB
26 Feb 2025	1 PAB = 624.8966 XOF	1 XOF = 0.0016 PAB
27 Feb 2025	1 PAB = 626.0923 XOF	1 XOF = 0.0016 PAB
28 Feb 2025	1 PAB = 629.8879 XOF	1 XOF = 0.0016 PAB

Mar 2025

Date	PAB-XOF	XOF-PAB
01 Mar 2025	1 PAB = 630.7701 XOF	1 XOF = 0.0016 PAB
02 Mar 2025	1 PAB = 632.0918 XOF	1 XOF = 0.0016 PAB
03 Mar 2025	1 PAB = 632.4665 XOF	1 XOF = 0.0016 PAB
04 Mar 2025	1 PAB = 622.0376 XOF	1 XOF = 0.0016 PAB
05 Mar 2025	1 PAB = 614.2727 XOF	1 XOF = 0.0016 PAB
06 Mar 2025	1 PAB = 607.435 XOF	1 XOF = 0.0016 PAB
07 Mar 2025	1 PAB = 604.6104 XOF	1 XOF = 0.0017 PAB
08 Mar 2025	1 PAB = 604.1788 XOF	1 XOF = 0.0017 PAB
09 Mar 2025	1 PAB = 604.6242 XOF	1 XOF = 0.0017 PAB
10 Mar 2025	1 PAB = 605.5488 XOF	1 XOF = 0.0017 PAB
11 Mar 2025	1 PAB = 605.3029 XOF	1 XOF = 0.0017 PAB
12 Mar 2025	1 PAB = 601.7455 XOF	1 XOF = 0.0017 PAB
13 Mar 2025	1 PAB = 604.1788 XOF	1 XOF = 0.0017 PAB
14 Mar 2025	1 PAB = 604.052 XOF	1 XOF = 0.0017 PAB
15 Mar 2025	1 PAB = 601.9612 XOF	1 XOF = 0.0017 PAB
16 Mar 2025	1 PAB = 602.3565 XOF	1 XOF = 0.0017 PAB
17 Mar 2025	1 PAB = 601.6849 XOF	1 XOF = 0.0017 PAB
18 Mar 2025	1 PAB = 600.5626 XOF	1 XOF = 0.0017 PAB
19 Mar 2025	1 PAB = 600.2598 XOF	1 XOF = 0.0017 PAB
20 Mar 2025	1 PAB = 603.0662 XOF	1 XOF = 0.0017 PAB
21 Mar 2025	1 PAB = 604.7274 XOF	1 XOF = 0.0017 PAB
22 Mar 2025	1 PAB = 604.5127 XOF	1 XOF = 0.0017 PAB
23 Mar 2025	1 PAB = 605.2188 XOF	1 XOF = 0.0017 PAB
24 Mar 2025	1 PAB = 606.4533 XOF	1 XOF = 0.0016 PAB
25 Mar 2025	1 PAB = 607.6391 XOF	1 XOF = 0.0016 PAB
26 Mar 2025	1 PAB = 607.818 XOF	1 XOF = 0.0016 PAB
27 Mar 2025	1 PAB = 608.1051 XOF	1 XOF = 0.0016 PAB
28 Mar 2025	1 PAB = 608.9295 XOF	1 XOF = 0.0016 PAB
29 Mar 2025	1 PAB = 606.0313 XOF	1 XOF = 0.0017 PAB
30 Mar 2025	1 PAB = 604.679 XOF	1 XOF = 0.0017 PAB
31 Mar 2025	1 PAB = 606.3568 XOF	1 XOF = 0.0016 PAB

Apr 2025

Date	PAB-XOF	XOF-PAB
01 Apr 2025	1 PAB = 606.1898 XOF	1 XOF = 0.0016 PAB
02 Apr 2025	1 PAB = 607.649 XOF	1 XOF = 0.0016 PAB
03 Apr 2025	1 PAB = 603.5362 XOF	1 XOF = 0.0017 PAB
04 Apr 2025	1 PAB = 594.713 XOF	1 XOF = 0.0017 PAB
05 Apr 2025	1 PAB = 594.6488 XOF	1 XOF = 0.0017 PAB
06 Apr 2025	1 PAB = 594.6488 XOF	1 XOF = 0.0017 PAB
07 Apr 2025	1 PAB = 598.5585 XOF	1 XOF = 0.0017 PAB
08 Apr 2025	1 PAB = 600.9228 XOF	1 XOF = 0.0017 PAB
09 Apr 2025	1 PAB = 594.5356 XOF	1 XOF = 0.0017 PAB
10 Apr 2025	1 PAB = 594.1375 XOF	1 XOF = 0.0017 PAB
11 Apr 2025	1 PAB = 586.0646 XOF	1 XOF = 0.0017 PAB
12 Apr 2025	1 PAB = 578.5985 XOF	1 XOF = 0.0017 PAB
13 Apr 2025	1 PAB = 577.5025 XOF	1 XOF = 0.0017 PAB
14 Apr 2025	1 PAB = 577.6235 XOF	1 XOF = 0.0017 PAB
15 Apr 2025	1 PAB = 578.1957 XOF	1 XOF = 0.0017 PAB
16 Apr 2025	1 PAB = 581.1727 XOF	1 XOF = 0.0017 PAB
17 Apr 2025	1 PAB = 577.4268 XOF	1 XOF = 0.0017 PAB
18 Apr 2025	1 PAB = 575.3235 XOF	1 XOF = 0.0017 PAB
19 Apr 2025	1 PAB = 575.3241 XOF	1 XOF = 0.0017 PAB
20 Apr 2025	1 PAB = 575.3241 XOF	1 XOF = 0.0017 PAB
21 Apr 2025	1 PAB = 575.3239 XOF	1 XOF = 0.0017 PAB
22 Apr 2025	1 PAB = 571.0282 XOF	1 XOF = 0.0018 PAB
23 Apr 2025	1 PAB = 575.295 XOF	1 XOF = 0.0017 PAB
24 Apr 2025	1 PAB = 575.2946 XOF	1 XOF = 0.0017 PAB

PAB-XOF and XOF-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News