> PAB-XCD and XCD-PAB exchange rates - 2024

PAB-XCD and XCD-PAB exchange rates - 2024

PAB-XCD and XCD-PAB exchange rates

Check below the exchange rates for PAB-XCD and XCD-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 2.7032 XCD

1 XCD = 0.3699 PAB

1Y 2Y 3Y

PAB to XCDXCD to PAB

Jan 2024

Date	PAB-XCD	XCD-PAB
01 Jan 2024	1 PAB = 2.6951 XCD	1 XCD = 0.371 PAB
02 Jan 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
03 Jan 2024	1 PAB = 2.7048 XCD	1 XCD = 0.3697 PAB
04 Jan 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
05 Jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
06 Jan 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3686 PAB
07 Jan 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3686 PAB
08 Jan 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
09 Jan 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
10 Jan 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
11 Jan 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
12 Jan 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
13 Jan 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
14 Jan 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
15 Jan 2024	1 PAB = 2.7054 XCD	1 XCD = 0.3696 PAB
16 Jan 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
17 Jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
18 Jan 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
19 Jan 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
20 Jan 2024	1 PAB = 2.7096 XCD	1 XCD = 0.3691 PAB
21 Jan 2024	1 PAB = 2.7096 XCD	1 XCD = 0.3691 PAB
22 Jan 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
23 Jan 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3698 PAB
24 Jan 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
25 Jan 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
26 Jan 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 Jan 2024	1 PAB = 2.7002 XCD	1 XCD = 0.3703 PAB
28 Jan 2024	1 PAB = 2.7002 XCD	1 XCD = 0.3703 PAB
29 Jan 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
30 Jan 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
31 Jan 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB

Feb 2024

Date	PAB-XCD	XCD-PAB
01 Feb 2024	1 PAB = 2.7033 XCD	1 XCD = 0.3699 PAB
02 Feb 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
03 Feb 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
04 Feb 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
05 Feb 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
06 Feb 2024	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
07 Feb 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
08 Feb 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
09 Feb 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
10 Feb 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
11 Feb 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
12 Feb 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
13 Feb 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
14 Feb 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
15 Feb 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
16 Feb 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
17 Feb 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
18 Feb 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
19 Feb 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
20 Feb 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
21 Feb 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
22 Feb 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
23 Feb 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
24 Feb 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
25 Feb 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
26 Feb 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
27 Feb 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB
28 Feb 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
29 Feb 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB

Mar 2024

Date	PAB-XCD	XCD-PAB
01 Mar 2024	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
02 Mar 2024	1 PAB = 2.7114 XCD	1 XCD = 0.3688 PAB
03 Mar 2024	1 PAB = 2.7114 XCD	1 XCD = 0.3688 PAB
04 Mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
05 Mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
06 Mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
07 Mar 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
08 Mar 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
09 Mar 2024	1 PAB = 2.7051 XCD	1 XCD = 0.3697 PAB
10 Mar 2024	1 PAB = 2.7051 XCD	1 XCD = 0.3697 PAB
11 Mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
12 Mar 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
13 Mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
14 Mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
15 Mar 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
16 Mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
17 Mar 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
18 Mar 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
19 Mar 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
20 Mar 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
21 Mar 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
22 Mar 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
23 Mar 2024	1 PAB = 2.7147 XCD	1 XCD = 0.3684 PAB
24 Mar 2024	1 PAB = 2.7147 XCD	1 XCD = 0.3684 PAB
25 Mar 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
26 Mar 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
27 Mar 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
28 Mar 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
29 Mar 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
30 Mar 2024	1 PAB = 2.7062 XCD	1 XCD = 0.3695 PAB
31 Mar 2024	1 PAB = 2.7062 XCD	1 XCD = 0.3695 PAB

Apr 2024

Date	PAB-XCD	XCD-PAB
01 Apr 2024	1 PAB = 2.7037 XCD	1 XCD = 0.3699 PAB
02 Apr 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
03 Apr 2024	1 PAB = 2.7042 XCD	1 XCD = 0.3698 PAB
04 Apr 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
05 Apr 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
06 Apr 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
07 Apr 2024	1 PAB = 2.7064 XCD	1 XCD = 0.3695 PAB
08 Apr 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
09 Apr 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
10 Apr 2024	1 PAB = 2.6999 XCD	1 XCD = 0.3704 PAB
11 Apr 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
12 Apr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
13 Apr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
14 Apr 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
15 Apr 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3698 PAB
16 Apr 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
17 Apr 2024	1 PAB = 2.7047 XCD	1 XCD = 0.3697 PAB
18 Apr 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
19 Apr 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
20 Apr 2024	1 PAB = 2.7085 XCD	1 XCD = 0.3692 PAB
21 Apr 2024	1 PAB = 2.7085 XCD	1 XCD = 0.3692 PAB
22 Apr 2024	1 PAB = 2.7001 XCD	1 XCD = 0.3704 PAB
23 Apr 2024	1 PAB = 2.7058 XCD	1 XCD = 0.3696 PAB
24 Apr 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
25 Apr 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
26 Apr 2024	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
27 Apr 2024	1 PAB = 2.6959 XCD	1 XCD = 0.3709 PAB
28 Apr 2024	1 PAB = 2.6959 XCD	1 XCD = 0.3709 PAB
29 Apr 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
30 Apr 2024	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB

May 2024

Date	PAB-XCD	XCD-PAB
01 May 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
02 May 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
03 May 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
04 May 2024	1 PAB = 2.7102 XCD	1 XCD = 0.369 PAB
05 May 2024	1 PAB = 2.7102 XCD	1 XCD = 0.369 PAB
06 May 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
07 May 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
08 May 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
09 May 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
10 May 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
11 May 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
12 May 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
13 May 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
14 May 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
15 May 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
16 May 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
17 May 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
18 May 2024	1 PAB = 2.7169 XCD	1 XCD = 0.3681 PAB
19 May 2024	1 PAB = 2.7169 XCD	1 XCD = 0.3681 PAB
20 May 2024	1 PAB = 2.7005 XCD	1 XCD = 0.3703 PAB
21 May 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
22 May 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
23 May 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
24 May 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
25 May 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
26 May 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
27 May 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
28 May 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
29 May 2024	1 PAB = 2.6997 XCD	1 XCD = 0.3704 PAB
30 May 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
31 May 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB

Jun 2024

Date	PAB-XCD	XCD-PAB
01 Jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
02 Jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
03 Jun 2024	1 PAB = 2.7043 XCD	1 XCD = 0.3698 PAB
04 Jun 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
05 Jun 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
06 Jun 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
07 Jun 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
08 Jun 2024	1 PAB = 2.6848 XCD	1 XCD = 0.3725 PAB
09 Jun 2024	1 PAB = 2.6848 XCD	1 XCD = 0.3725 PAB
10 Jun 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
11 Jun 2024	1 PAB = 2.6987 XCD	1 XCD = 0.3705 PAB
12 Jun 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
13 Jun 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
14 Jun 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
15 Jun 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
16 Jun 2024	1 PAB = 2.709 XCD	1 XCD = 0.3691 PAB
17 Jun 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB
18 Jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
19 Jun 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
20 Jun 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
21 Jun 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
22 Jun 2024	1 PAB = 2.7082 XCD	1 XCD = 0.3692 PAB
23 Jun 2024	1 PAB = 2.7082 XCD	1 XCD = 0.3692 PAB
24 Jun 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
25 Jun 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
26 Jun 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
27 Jun 2024	1 PAB = 2.7013 XCD	1 XCD = 0.3702 PAB
28 Jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
29 Jun 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
30 Jun 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB

Jul 2024

Date	PAB-XCD	XCD-PAB
01 Jul 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
02 Jul 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
03 Jul 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
04 Jul 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
05 Jul 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
06 Jul 2024	1 PAB = 2.7094 XCD	1 XCD = 0.3691 PAB
07 Jul 2024	1 PAB = 2.7094 XCD	1 XCD = 0.3691 PAB
08 Jul 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
09 Jul 2024	1 PAB = 2.7015 XCD	1 XCD = 0.3702 PAB
10 Jul 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
11 Jul 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
12 Jul 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
13 Jul 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
14 Jul 2024	1 PAB = 2.7104 XCD	1 XCD = 0.369 PAB
15 Jul 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
16 Jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
17 Jul 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
18 Jul 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
19 Jul 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB
20 Jul 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
21 Jul 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
22 Jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
23 Jul 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
24 Jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
25 Jul 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
26 Jul 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
27 Jul 2024	1 PAB = 2.7067 XCD	1 XCD = 0.3695 PAB
28 Jul 2024	1 PAB = 2.7067 XCD	1 XCD = 0.3695 PAB
29 Jul 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
30 Jul 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
31 Jul 2024	1 PAB = 2.7035 XCD	1 XCD = 0.3699 PAB

Aug 2024

Date	PAB-XCD	XCD-PAB
01 Aug 2024	1 PAB = 2.705 XCD	1 XCD = 0.3697 PAB
02 Aug 2024	1 PAB = 2.704 XCD	1 XCD = 0.3698 PAB
03 Aug 2024	1 PAB = 2.7271 XCD	1 XCD = 0.3667 PAB
04 Aug 2024	1 PAB = 2.7271 XCD	1 XCD = 0.3667 PAB
05 Aug 2024	1 PAB = 2.7042 XCD	1 XCD = 0.3698 PAB
06 Aug 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
07 Aug 2024	1 PAB = 2.7031 XCD	1 XCD = 0.37 PAB
08 Aug 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
09 Aug 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
10 Aug 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
11 Aug 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
12 Aug 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
13 Aug 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
14 Aug 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
15 Aug 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
16 Aug 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
17 Aug 2024	1 PAB = 2.7128 XCD	1 XCD = 0.3686 PAB
18 Aug 2024	1 PAB = 2.7128 XCD	1 XCD = 0.3686 PAB
19 Aug 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
20 Aug 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
21 Aug 2024	1 PAB = 2.7003 XCD	1 XCD = 0.3703 PAB
22 Aug 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
23 Aug 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3702 PAB
24 Aug 2024	1 PAB = 2.7241 XCD	1 XCD = 0.3671 PAB
25 Aug 2024	1 PAB = 2.7241 XCD	1 XCD = 0.3671 PAB
26 Aug 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 Aug 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
28 Aug 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
29 Aug 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
30 Aug 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
31 Aug 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB

Sep 2024

Date	PAB-XCD	XCD-PAB
01 Sep 2024	1 PAB = 2.6985 XCD	1 XCD = 0.3706 PAB
02 Sep 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
03 Sep 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
04 Sep 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
05 Sep 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
06 Sep 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
07 Sep 2024	1 PAB = 2.6995 XCD	1 XCD = 0.3704 PAB
08 Sep 2024	1 PAB = 2.6995 XCD	1 XCD = 0.3704 PAB
09 Sep 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
10 Sep 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
11 Sep 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
12 Sep 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
13 Sep 2024	1 PAB = 2.7025 XCD	1 XCD = 0.37 PAB
14 Sep 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
15 Sep 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
16 Sep 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
17 Sep 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
18 Sep 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
19 Sep 2024	1 PAB = 2.6985 XCD	1 XCD = 0.3706 PAB
20 Sep 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
21 Sep 2024	1 PAB = 2.7068 XCD	1 XCD = 0.3694 PAB
22 Sep 2024	1 PAB = 2.7068 XCD	1 XCD = 0.3694 PAB
23 Sep 2024	1 PAB = 2.7044 XCD	1 XCD = 0.3698 PAB
24 Sep 2024	1 PAB = 2.7017 XCD	1 XCD = 0.3701 PAB
25 Sep 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
26 Sep 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
27 Sep 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
28 Sep 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
29 Sep 2024	1 PAB = 2.703 XCD	1 XCD = 0.37 PAB
30 Sep 2024	1 PAB = 2.7031 XCD	1 XCD = 0.3699 PAB

Oct 2024

Date	PAB-XCD	XCD-PAB
01 Oct 2024	1 PAB = 2.7049 XCD	1 XCD = 0.3697 PAB
02 Oct 2024	1 PAB = 2.7036 XCD	1 XCD = 0.3699 PAB
03 Oct 2024	1 PAB = 2.7014 XCD	1 XCD = 0.3702 PAB
04 Oct 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
05 Oct 2024	1 PAB = 2.6914 XCD	1 XCD = 0.3716 PAB
06 Oct 2024	1 PAB = 2.6914 XCD	1 XCD = 0.3716 PAB
07 Oct 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
08 Oct 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
09 Oct 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
10 Oct 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3701 PAB
11 Oct 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3702 PAB
12 Oct 2024	1 PAB = 2.7059 XCD	1 XCD = 0.3696 PAB
13 Oct 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
14 Oct 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
15 Oct 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
16 Oct 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
17 Oct 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
18 Oct 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
19 Oct 2024	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
20 Oct 2024	1 PAB = 2.7104 XCD	1 XCD = 0.3689 PAB
21 Oct 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
22 Oct 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
23 Oct 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
24 Oct 2024	1 PAB = 2.7023 XCD	1 XCD = 0.3701 PAB
25 Oct 2024	1 PAB = 2.7026 XCD	1 XCD = 0.37 PAB
26 Oct 2024	1 PAB = 2.6969 XCD	1 XCD = 0.3708 PAB
27 Oct 2024	1 PAB = 2.6969 XCD	1 XCD = 0.3708 PAB
28 Oct 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB
29 Oct 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
30 Oct 2024	1 PAB = 2.7004 XCD	1 XCD = 0.3703 PAB
31 Oct 2024	1 PAB = 2.7039 XCD	1 XCD = 0.3698 PAB

Nov 2024

Date	PAB-XCD	XCD-PAB
01 Nov 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
02 Nov 2024	1 PAB = 2.7018 XCD	1 XCD = 0.3701 PAB
03 Nov 2024	1 PAB = 2.7057 XCD	1 XCD = 0.3696 PAB
04 Nov 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
05 Nov 2024	1 PAB = 2.7021 XCD	1 XCD = 0.3701 PAB
06 Nov 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
07 Nov 2024	1 PAB = 2.7034 XCD	1 XCD = 0.3699 PAB
08 Nov 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
09 Nov 2024	1 PAB = 2.6874 XCD	1 XCD = 0.3721 PAB
10 Nov 2024	1 PAB = 2.6874 XCD	1 XCD = 0.3721 PAB
11 Nov 2024	1 PAB = 2.702 XCD	1 XCD = 0.3701 PAB
12 Nov 2024	1 PAB = 2.701 XCD	1 XCD = 0.3702 PAB
13 Nov 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
14 Nov 2024	1 PAB = 2.7028 XCD	1 XCD = 0.37 PAB
15 Nov 2024	1 PAB = 2.7008 XCD	1 XCD = 0.3703 PAB
16 Nov 2024	1 PAB = 2.6945 XCD	1 XCD = 0.3711 PAB
17 Nov 2024	1 PAB = 2.6945 XCD	1 XCD = 0.3711 PAB
18 Nov 2024	1 PAB = 2.7011 XCD	1 XCD = 0.3702 PAB
19 Nov 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
20 Nov 2024	1 PAB = 2.7024 XCD	1 XCD = 0.37 PAB
21 Nov 2024	1 PAB = 2.7027 XCD	1 XCD = 0.37 PAB
22 Nov 2024	1 PAB = 2.7004 XCD	1 XCD = 0.3703 PAB
23 Nov 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
24 Nov 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
25 Nov 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
26 Nov 2024	1 PAB = 2.7105 XCD	1 XCD = 0.3689 PAB
27 Nov 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
28 Nov 2024	1 PAB = 2.7029 XCD	1 XCD = 0.37 PAB
29 Nov 2024	1 PAB = 2.7008 XCD	1 XCD = 0.3703 PAB
30 Nov 2024	1 PAB = 2.7075 XCD	1 XCD = 0.3693 PAB

Dec 2024

Date	PAB-XCD	XCD-PAB
01 Dec 2024	1 PAB = 2.7075 XCD	1 XCD = 0.3693 PAB
02 Dec 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3699 PAB
03 Dec 2024	1 PAB = 2.7008 XCD	1 XCD = 0.3703 PAB
04 Dec 2024	1 PAB = 2.7007 XCD	1 XCD = 0.3703 PAB
05 Dec 2024	1 PAB = 2.7006 XCD	1 XCD = 0.3703 PAB
06 Dec 2024	1 PAB = 2.7016 XCD	1 XCD = 0.3701 PAB
07 Dec 2024	1 PAB = 2.6994 XCD	1 XCD = 0.3705 PAB
08 Dec 2024	1 PAB = 2.6994 XCD	1 XCD = 0.3705 PAB
09 Dec 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3703 PAB
10 Dec 2024	1 PAB = 2.7012 XCD	1 XCD = 0.3702 PAB
11 Dec 2024	1 PAB = 2.7056 XCD	1 XCD = 0.3696 PAB
12 Dec 2024	1 PAB = 2.7009 XCD	1 XCD = 0.3703 PAB
13 Dec 2024	1 PAB = 2.7038 XCD	1 XCD = 0.3699 PAB
14 Dec 2024	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
15 Dec 2024	1 PAB = 2.7073 XCD	1 XCD = 0.3694 PAB
16 Dec 2024	1 PAB = 2.7041 XCD	1 XCD = 0.3698 PAB
17 Dec 2024	1 PAB = 2.7023 XCD	1 XCD = 0.37 PAB
18 Dec 2024	1 PAB = 2.7022 XCD	1 XCD = 0.3701 PAB
19 Dec 2024	1 PAB = 2.7019 XCD	1 XCD = 0.3701 PAB
20 Dec 2024	1 PAB = 2.7032 XCD	1 XCD = 0.3699 PAB
21 Dec 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3685 PAB
22 Dec 2024	1 PAB = 2.7133 XCD	1 XCD = 0.3685 PAB

PAB-XCD and XCD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News