> PAB-XAF and XAF-PAB exchange rates - 2024

PAB-XAF and XAF-PAB exchange rates - 2024

PAB-XAF and XAF-PAB exchange rates

Check below the exchange rates for PAB-XAF and XAF-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 605.7727 XAF

1 XAF = 0.0017 PAB

1Y 2Y 3Y

PAB to XAFXAF to PAB

Jan 2024

Date	PAB-XAF	XAF-PAB
01 Jan 2024	1 PAB = 592.2328 XAF	1 XAF = 0.0017 PAB
02 Jan 2024	1 PAB = 598.0042 XAF	1 XAF = 0.0017 PAB
03 Jan 2024	1 PAB = 600.6935 XAF	1 XAF = 0.0017 PAB
04 Jan 2024	1 PAB = 599.1571 XAF	1 XAF = 0.0017 PAB
05 Jan 2024	1 PAB = 600.9686 XAF	1 XAF = 0.0017 PAB
06 Jan 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
07 Jan 2024	1 PAB = 600.9685 XAF	1 XAF = 0.0017 PAB
08 Jan 2024	1 PAB = 599.7048 XAF	1 XAF = 0.0017 PAB
09 Jan 2024	1 PAB = 600.0338 XAF	1 XAF = 0.0017 PAB
10 Jan 2024	1 PAB = 599.2666 XAF	1 XAF = 0.0017 PAB
11 Jan 2024	1 PAB = 597.4651 XAF	1 XAF = 0.0017 PAB
12 Jan 2024	1 PAB = 599.0422 XAF	1 XAF = 0.0017 PAB
13 Jan 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
14 Jan 2024	1 PAB = 599.0477 XAF	1 XAF = 0.0017 PAB
15 Jan 2024	1 PAB = 599.3157 XAF	1 XAF = 0.0017 PAB
16 Jan 2024	1 PAB = 602.1877 XAF	1 XAF = 0.0017 PAB
17 Jan 2024	1 PAB = 602.9433 XAF	1 XAF = 0.0017 PAB
18 Jan 2024	1 PAB = 602.4144 XAF	1 XAF = 0.0017 PAB
19 Jan 2024	1 PAB = 602.5082 XAF	1 XAF = 0.0017 PAB
20 Jan 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
21 Jan 2024	1 PAB = 602.5141 XAF	1 XAF = 0.0017 PAB
22 Jan 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
23 Jan 2024	1 PAB = 603.6782 XAF	1 XAF = 0.0017 PAB
24 Jan 2024	1 PAB = 602.182 XAF	1 XAF = 0.0017 PAB
25 Jan 2024	1 PAB = 602.0717 XAF	1 XAF = 0.0017 PAB
26 Jan 2024	1 PAB = 603.2341 XAF	1 XAF = 0.0017 PAB
27 Jan 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
28 Jan 2024	1 PAB = 603.2344 XAF	1 XAF = 0.0017 PAB
29 Jan 2024	1 PAB = 606.0771 XAF	1 XAF = 0.0016 PAB
30 Jan 2024	1 PAB = 605.0148 XAF	1 XAF = 0.0017 PAB
31 Jan 2024	1 PAB = 605.1821 XAF	1 XAF = 0.0017 PAB

Feb 2024

Date	PAB-XAF	XAF-PAB
01 Feb 2024	1 PAB = 606.8621 XAF	1 XAF = 0.0016 PAB
02 Feb 2024	1 PAB = 602.6801 XAF	1 XAF = 0.0017 PAB
03 Feb 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
04 Feb 2024	1 PAB = 606.8011 XAF	1 XAF = 0.0016 PAB
05 Feb 2024	1 PAB = 609.9086 XAF	1 XAF = 0.0016 PAB
06 Feb 2024	1 PAB = 610.809 XAF	1 XAF = 0.0016 PAB
07 Feb 2024	1 PAB = 609.0907 XAF	1 XAF = 0.0016 PAB
08 Feb 2024	1 PAB = 609.4387 XAF	1 XAF = 0.0016 PAB
09 Feb 2024	1 PAB = 608.8898 XAF	1 XAF = 0.0016 PAB
10 Feb 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
11 Feb 2024	1 PAB = 608.8899 XAF	1 XAF = 0.0016 PAB
12 Feb 2024	1 PAB = 609.085 XAF	1 XAF = 0.0016 PAB
13 Feb 2024	1 PAB = 608.6158 XAF	1 XAF = 0.0016 PAB
14 Feb 2024	1 PAB = 612.586 XAF	1 XAF = 0.0016 PAB
15 Feb 2024	1 PAB = 610.9882 XAF	1 XAF = 0.0016 PAB
16 Feb 2024	1 PAB = 608.6072 XAF	1 XAF = 0.0016 PAB
17 Feb 2024	1 PAB = 608.6074 XAF	1 XAF = 0.0016 PAB
18 Feb 2024	1 PAB = 608.6073 XAF	1 XAF = 0.0016 PAB
19 Feb 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
20 Feb 2024	1 PAB = 607.4491 XAF	1 XAF = 0.0016 PAB
21 Feb 2024	1 PAB = 607.4124 XAF	1 XAF = 0.0016 PAB
22 Feb 2024	1 PAB = 604.1287 XAF	1 XAF = 0.0017 PAB
23 Feb 2024	1 PAB = 605.8531 XAF	1 XAF = 0.0017 PAB
24 Feb 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
25 Feb 2024	1 PAB = 605.8528 XAF	1 XAF = 0.0017 PAB
26 Feb 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
27 Feb 2024	1 PAB = 604.1874 XAF	1 XAF = 0.0017 PAB
28 Feb 2024	1 PAB = 606.469 XAF	1 XAF = 0.0016 PAB
29 Feb 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB

Mar 2024

Date	PAB-XAF	XAF-PAB
01 Mar 2024	1 PAB = 606.3236 XAF	1 XAF = 0.0016 PAB
02 Mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
03 Mar 2024	1 PAB = 606.3009 XAF	1 XAF = 0.0016 PAB
04 Mar 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
05 Mar 2024	1 PAB = 604.5742 XAF	1 XAF = 0.0017 PAB
06 Mar 2024	1 PAB = 603.1232 XAF	1 XAF = 0.0017 PAB
07 Mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
08 Mar 2024	1 PAB = 599.869 XAF	1 XAF = 0.0017 PAB
09 Mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
10 Mar 2024	1 PAB = 599.8694 XAF	1 XAF = 0.0017 PAB
11 Mar 2024	1 PAB = 599.4304 XAF	1 XAF = 0.0017 PAB
12 Mar 2024	1 PAB = 599.9243 XAF	1 XAF = 0.0017 PAB
13 Mar 2024	1 PAB = 599.4857 XAF	1 XAF = 0.0017 PAB
14 Mar 2024	1 PAB = 599.4634 XAF	1 XAF = 0.0017 PAB
15 Mar 2024	1 PAB = 602.1216 XAF	1 XAF = 0.0017 PAB
16 Mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
17 Mar 2024	1 PAB = 602.1267 XAF	1 XAF = 0.0017 PAB
18 Mar 2024	1 PAB = 601.6848 XAF	1 XAF = 0.0017 PAB
19 Mar 2024	1 PAB = 604.5687 XAF	1 XAF = 0.0017 PAB
20 Mar 2024	1 PAB = 604.9587 XAF	1 XAF = 0.0017 PAB
21 Mar 2024	1 PAB = 601.368 XAF	1 XAF = 0.0017 PAB
22 Mar 2024	1 PAB = 606.4633 XAF	1 XAF = 0.0016 PAB
23 Mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
24 Mar 2024	1 PAB = 606.4689 XAF	1 XAF = 0.0016 PAB
25 Mar 2024	1 PAB = 605.7412 XAF	1 XAF = 0.0017 PAB
26 Mar 2024	1 PAB = 604.1651 XAF	1 XAF = 0.0017 PAB
27 Mar 2024	1 PAB = 606.1891 XAF	1 XAF = 0.0016 PAB
28 Mar 2024	1 PAB = 608.2718 XAF	1 XAF = 0.0016 PAB
29 Mar 2024	1 PAB = 608.0997 XAF	1 XAF = 0.0016 PAB
30 Mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB
31 Mar 2024	1 PAB = 608.0994 XAF	1 XAF = 0.0016 PAB

Apr 2024

Date	PAB-XAF	XAF-PAB
01 Apr 2024	1 PAB = 608.0998 XAF	1 XAF = 0.0016 PAB
02 Apr 2024	1 PAB = 610.4767 XAF	1 XAF = 0.0016 PAB
03 Apr 2024	1 PAB = 608.7202 XAF	1 XAF = 0.0016 PAB
04 Apr 2024	1 PAB = 604.0121 XAF	1 XAF = 0.0017 PAB
05 Apr 2024	1 PAB = 605.4616 XAF	1 XAF = 0.0017 PAB
06 Apr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
07 Apr 2024	1 PAB = 605.4615 XAF	1 XAF = 0.0017 PAB
08 Apr 2024	1 PAB = 605.5733 XAF	1 XAF = 0.0017 PAB
09 Apr 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB
10 Apr 2024	1 PAB = 603.5565 XAF	1 XAF = 0.0017 PAB
11 Apr 2024	1 PAB = 611.33 XAF	1 XAF = 0.0016 PAB
12 Apr 2024	1 PAB = 616.1044 XAF	1 XAF = 0.0016 PAB
13 Apr 2024	1 PAB = 616.1041 XAF	1 XAF = 0.0016 PAB
14 Apr 2024	1 PAB = 616.0956 XAF	1 XAF = 0.0016 PAB
15 Apr 2024	1 PAB = 615.4595 XAF	1 XAF = 0.0016 PAB
16 Apr 2024	1 PAB = 617.313 XAF	1 XAF = 0.0016 PAB
17 Apr 2024	1 PAB = 616.5587 XAF	1 XAF = 0.0016 PAB
18 Apr 2024	1 PAB = 614.4221 XAF	1 XAF = 0.0016 PAB
19 Apr 2024	1 PAB = 616.0958 XAF	1 XAF = 0.0016 PAB
20 Apr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
21 Apr 2024	1 PAB = 616.0955 XAF	1 XAF = 0.0016 PAB
22 Apr 2024	1 PAB = 615.8587 XAF	1 XAF = 0.0016 PAB
23 Apr 2024	1 PAB = 615.6327 XAF	1 XAF = 0.0016 PAB
24 Apr 2024	1 PAB = 613.7322 XAF	1 XAF = 0.0016 PAB
25 Apr 2024	1 PAB = 611.6148 XAF	1 XAF = 0.0016 PAB
26 Apr 2024	1 PAB = 611.4522 XAF	1 XAF = 0.0016 PAB
27 Apr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
28 Apr 2024	1 PAB = 611.4436 XAF	1 XAF = 0.0016 PAB
29 Apr 2024	1 PAB = 612.0716 XAF	1 XAF = 0.0016 PAB
30 Apr 2024	1 PAB = 611.444 XAF	1 XAF = 0.0016 PAB

May 2024

Date	PAB-XAF	XAF-PAB
01 May 2024	1 PAB = 614.811 XAF	1 XAF = 0.0016 PAB
02 May 2024	1 PAB = 612.812 XAF	1 XAF = 0.0016 PAB
03 May 2024	1 PAB = 610.5646 XAF	1 XAF = 0.0016 PAB
04 May 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
05 May 2024	1 PAB = 610.5901 XAF	1 XAF = 0.0016 PAB
06 May 2024	1 PAB = 608.9461 XAF	1 XAF = 0.0016 PAB
07 May 2024	1 PAB = 609.1159 XAF	1 XAF = 0.0016 PAB
08 May 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
09 May 2024	1 PAB = 611.0677 XAF	1 XAF = 0.0016 PAB
10 May 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
11 May 2024	1 PAB = 608.5508 XAF	1 XAF = 0.0016 PAB
12 May 2024	1 PAB = 608.5509 XAF	1 XAF = 0.0016 PAB
13 May 2024	1 PAB = 608.3816 XAF	1 XAF = 0.0016 PAB
14 May 2024	1 PAB = 607.5925 XAF	1 XAF = 0.0016 PAB
15 May 2024	1 PAB = 605.9647 XAF	1 XAF = 0.0017 PAB
16 May 2024	1 PAB = 603.3372 XAF	1 XAF = 0.0017 PAB
17 May 2024	1 PAB = 605.238 XAF	1 XAF = 0.0017 PAB
18 May 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
19 May 2024	1 PAB = 605.2381 XAF	1 XAF = 0.0017 PAB
20 May 2024	1 PAB = 603.3619 XAF	1 XAF = 0.0017 PAB
21 May 2024	1 PAB = 603.5949 XAF	1 XAF = 0.0017 PAB
22 May 2024	1 PAB = 605.2326 XAF	1 XAF = 0.0017 PAB
23 May 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
24 May 2024	1 PAB = 605.0763 XAF	1 XAF = 0.0017 PAB
25 May 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
26 May 2024	1 PAB = 605.0706 XAF	1 XAF = 0.0017 PAB
27 May 2024	1 PAB = 603.8449 XAF	1 XAF = 0.0017 PAB
28 May 2024	1 PAB = 602.9989 XAF	1 XAF = 0.0017 PAB
29 May 2024	1 PAB = 604.7356 XAF	1 XAF = 0.0017 PAB
30 May 2024	1 PAB = 606.4129 XAF	1 XAF = 0.0016 PAB
31 May 2024	1 PAB = 604.5741 XAF	1 XAF = 0.0017 PAB

Jun 2024

Date	PAB-XAF	XAF-PAB
01 Jun 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
02 Jun 2024	1 PAB = 604.5685 XAF	1 XAF = 0.0017 PAB
03 Jun 2024	1 PAB = 605.2941 XAF	1 XAF = 0.0017 PAB
04 Jun 2024	1 PAB = 603.6231 XAF	1 XAF = 0.0017 PAB
05 Jun 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
06 Jun 2024	1 PAB = 603.1262 XAF	1 XAF = 0.0017 PAB
07 Jun 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
08 Jun 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
09 Jun 2024	1 PAB = 602.4033 XAF	1 XAF = 0.0017 PAB
10 Jun 2024	1 PAB = 610.9312 XAF	1 XAF = 0.0016 PAB
11 Jun 2024	1 PAB = 610.6951 XAF	1 XAF = 0.0016 PAB
12 Jun 2024	1 PAB = 609.6766 XAF	1 XAF = 0.0016 PAB
13 Jun 2024	1 PAB = 607.7051 XAF	1 XAF = 0.0016 PAB
14 Jun 2024	1 PAB = 613.1583 XAF	1 XAF = 0.0016 PAB
15 Jun 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
16 Jun 2024	1 PAB = 613.1586 XAF	1 XAF = 0.0016 PAB
17 Jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
18 Jun 2024	1 PAB = 612.0143 XAF	1 XAF = 0.0016 PAB
19 Jun 2024	1 PAB = 610.1843 XAF	1 XAF = 0.0016 PAB
20 Jun 2024	1 PAB = 611.3813 XAF	1 XAF = 0.0016 PAB
21 Jun 2024	1 PAB = 614.1342 XAF	1 XAF = 0.0016 PAB
22 Jun 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
23 Jun 2024	1 PAB = 614.1343 XAF	1 XAF = 0.0016 PAB
24 Jun 2024	1 PAB = 611.3444 XAF	1 XAF = 0.0016 PAB
25 Jun 2024	1 PAB = 611.7289 XAF	1 XAF = 0.0016 PAB
26 Jun 2024	1 PAB = 613.9047 XAF	1 XAF = 0.0016 PAB
27 Jun 2024	1 PAB = 612.8433 XAF	1 XAF = 0.0016 PAB
28 Jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
29 Jun 2024	1 PAB = 612.4717 XAF	1 XAF = 0.0016 PAB
30 Jun 2024	1 PAB = 612.4716 XAF	1 XAF = 0.0016 PAB

Jul 2024

Date	PAB-XAF	XAF-PAB
01 Jul 2024	1 PAB = 610.2493 XAF	1 XAF = 0.0016 PAB
02 Jul 2024	1 PAB = 612.0717 XAF	1 XAF = 0.0016 PAB
03 Jul 2024	1 PAB = 609.6256 XAF	1 XAF = 0.0016 PAB
04 Jul 2024	1 PAB = 607.3112 XAF	1 XAF = 0.0016 PAB
05 Jul 2024	1 PAB = 605.9648 XAF	1 XAF = 0.0017 PAB
06 Jul 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
07 Jul 2024	1 PAB = 605.9649 XAF	1 XAF = 0.0017 PAB
08 Jul 2024	1 PAB = 605.6851 XAF	1 XAF = 0.0017 PAB
09 Jul 2024	1 PAB = 606.1217 XAF	1 XAF = 0.0016 PAB
10 Jul 2024	1 PAB = 606.1329 XAF	1 XAF = 0.0016 PAB
11 Jul 2024	1 PAB = 604.6549 XAF	1 XAF = 0.0017 PAB
12 Jul 2024	1 PAB = 602.3483 XAF	1 XAF = 0.0017 PAB
13 Jul 2024	1 PAB = 601.4757 XAF	1 XAF = 0.0017 PAB
14 Jul 2024	1 PAB = 602.3481 XAF	1 XAF = 0.0017 PAB
15 Jul 2024	1 PAB = 601.2493 XAF	1 XAF = 0.0017 PAB
16 Jul 2024	1 PAB = 601.8426 XAF	1 XAF = 0.0017 PAB
17 Jul 2024	1 PAB = 600.0888 XAF	1 XAF = 0.0017 PAB
18 Jul 2024	1 PAB = 599.9678 XAF	1 XAF = 0.0017 PAB
19 Jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
20 Jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
21 Jul 2024	1 PAB = 602.6799 XAF	1 XAF = 0.0017 PAB
22 Jul 2024	1 PAB = 602.4032 XAF	1 XAF = 0.0017 PAB
23 Jul 2024	1 PAB = 603.9561 XAF	1 XAF = 0.0017 PAB
24 Jul 2024	1 PAB = 604.9588 XAF	1 XAF = 0.0017 PAB
25 Jul 2024	1 PAB = 604.4572 XAF	1 XAF = 0.0017 PAB
26 Jul 2024	1 PAB = 604.2347 XAF	1 XAF = 0.0017 PAB
27 Jul 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
28 Jul 2024	1 PAB = 604.2348 XAF	1 XAF = 0.0017 PAB
29 Jul 2024	1 PAB = 605.3495 XAF	1 XAF = 0.0017 PAB
30 Jul 2024	1 PAB = 605.5172 XAF	1 XAF = 0.0017 PAB
31 Jul 2024	1 PAB = 605.5173 XAF	1 XAF = 0.0017 PAB

Aug 2024

Date	PAB-XAF	XAF-PAB
01 Aug 2024	1 PAB = 608.2686 XAF	1 XAF = 0.0016 PAB
02 Aug 2024	1 PAB = 606.0883 XAF	1 XAF = 0.0016 PAB
03 Aug 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
04 Aug 2024	1 PAB = 606.0767 XAF	1 XAF = 0.0016 PAB
05 Aug 2024	1 PAB = 599.1569 XAF	1 XAF = 0.0017 PAB
06 Aug 2024	1 PAB = 601.3651 XAF	1 XAF = 0.0017 PAB
07 Aug 2024	1 PAB = 600.8196 XAF	1 XAF = 0.0017 PAB
08 Aug 2024	1 PAB = 600.4183 XAF	1 XAF = 0.0017 PAB
09 Aug 2024	1 PAB = 600.8142 XAF	1 XAF = 0.0017 PAB
10 Aug 2024	1 PAB = 600.8145 XAF	1 XAF = 0.0017 PAB
11 Aug 2024	1 PAB = 600.1162 XAF	1 XAF = 0.0017 PAB
12 Aug 2024	1 PAB = 600.3084 XAF	1 XAF = 0.0017 PAB
13 Aug 2024	1 PAB = 600.1153 XAF	1 XAF = 0.0017 PAB
14 Aug 2024	1 PAB = 595.1342 XAF	1 XAF = 0.0017 PAB
15 Aug 2024	1 PAB = 595.783 XAF	1 XAF = 0.0017 PAB
16 Aug 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
17 Aug 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
18 Aug 2024	1 PAB = 596.6501 XAF	1 XAF = 0.0017 PAB
19 Aug 2024	1 PAB = 594.3254 XAF	1 XAF = 0.0017 PAB
20 Aug 2024	1 PAB = 591.9255 XAF	1 XAF = 0.0017 PAB
21 Aug 2024	1 PAB = 589.6188 XAF	1 XAF = 0.0017 PAB
22 Aug 2024	1 PAB = 588.5662 XAF	1 XAF = 0.0017 PAB
23 Aug 2024	1 PAB = 589.9054 XAF	1 XAF = 0.0017 PAB
24 Aug 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
25 Aug 2024	1 PAB = 589.8895 XAF	1 XAF = 0.0017 PAB
26 Aug 2024	1 PAB = 587.1463 XAF	1 XAF = 0.0017 PAB
27 Aug 2024	1 PAB = 587.4617 XAF	1 XAF = 0.0017 PAB
28 Aug 2024	1 PAB = 589.6242 XAF	1 XAF = 0.0017 PAB
29 Aug 2024	1 PAB = 591.1119 XAF	1 XAF = 0.0017 PAB
30 Aug 2024	1 PAB = 592.0192 XAF	1 XAF = 0.0017 PAB
31 Aug 2024	1 PAB = 592.0191 XAF	1 XAF = 0.0017 PAB

Sep 2024

Date	PAB-XAF	XAF-PAB
01 Sep 2024	1 PAB = 592.0189 XAF	1 XAF = 0.0017 PAB
02 Sep 2024	1 PAB = 592.7144 XAF	1 XAF = 0.0017 PAB
03 Sep 2024	1 PAB = 594.3793 XAF	1 XAF = 0.0017 PAB
04 Sep 2024	1 PAB = 593.4649 XAF	1 XAF = 0.0017 PAB
05 Sep 2024	1 PAB = 591.0057 XAF	1 XAF = 0.0017 PAB
06 Sep 2024	1 PAB = 590.58 XAF	1 XAF = 0.0017 PAB
07 Sep 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
08 Sep 2024	1 PAB = 590.5799 XAF	1 XAF = 0.0017 PAB
09 Sep 2024	1 PAB = 594.1614 XAF	1 XAF = 0.0017 PAB
10 Sep 2024	1 PAB = 594.1207 XAF	1 XAF = 0.0017 PAB
11 Sep 2024	1 PAB = 593.68 XAF	1 XAF = 0.0017 PAB
12 Sep 2024	1 PAB = 595.1611 XAF	1 XAF = 0.0017 PAB
13 Sep 2024	1 PAB = 591.8222 XAF	1 XAF = 0.0017 PAB
14 Sep 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
15 Sep 2024	1 PAB = 591.4315 XAF	1 XAF = 0.0017 PAB
16 Sep 2024	1 PAB = 589.7833 XAF	1 XAF = 0.0017 PAB
17 Sep 2024	1 PAB = 589.1292 XAF	1 XAF = 0.0017 PAB
18 Sep 2024	1 PAB = 589.3859 XAF	1 XAF = 0.0017 PAB
19 Sep 2024	1 PAB = 587.2119 XAF	1 XAF = 0.0017 PAB
20 Sep 2024	1 PAB = 587.8279 XAF	1 XAF = 0.0017 PAB
21 Sep 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
22 Sep 2024	1 PAB = 587.828 XAF	1 XAF = 0.0017 PAB
23 Sep 2024	1 PAB = 590.2609 XAF	1 XAF = 0.0017 PAB
24 Sep 2024	1 PAB = 589.4653 XAF	1 XAF = 0.0017 PAB
25 Sep 2024	1 PAB = 586.3564 XAF	1 XAF = 0.0017 PAB
26 Sep 2024	1 PAB = 588.0858 XAF	1 XAF = 0.0017 PAB
27 Sep 2024	1 PAB = 587.6252 XAF	1 XAF = 0.0017 PAB
28 Sep 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
29 Sep 2024	1 PAB = 587.6251 XAF	1 XAF = 0.0017 PAB
30 Sep 2024	1 PAB = 586.1994 XAF	1 XAF = 0.0017 PAB

Oct 2024

Date	PAB-XAF	XAF-PAB
01 Oct 2024	1 PAB = 591.6453 XAF	1 XAF = 0.0017 PAB
02 Oct 2024	1 PAB = 592.7146 XAF	1 XAF = 0.0017 PAB
03 Oct 2024	1 PAB = 594.0026 XAF	1 XAF = 0.0017 PAB
04 Oct 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
05 Oct 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
06 Oct 2024	1 PAB = 594.8104 XAF	1 XAF = 0.0017 PAB
07 Oct 2024	1 PAB = 598.2228 XAF	1 XAF = 0.0017 PAB
08 Oct 2024	1 PAB = 597.1277 XAF	1 XAF = 0.0017 PAB
09 Oct 2024	1 PAB = 598.1734 XAF	1 XAF = 0.0017 PAB
10 Oct 2024	1 PAB = 599.6553 XAF	1 XAF = 0.0017 PAB
11 Oct 2024	1 PAB = 599.8145 XAF	1 XAF = 0.0017 PAB
12 Oct 2024	1 PAB = 599.8144 XAF	1 XAF = 0.0017 PAB
13 Oct 2024	1 PAB = 599.3486 XAF	1 XAF = 0.0017 PAB
14 Oct 2024	1 PAB = 600.5144 XAF	1 XAF = 0.0017 PAB
15 Oct 2024	1 PAB = 601.6301 XAF	1 XAF = 0.0017 PAB
16 Oct 2024	1 PAB = 602.315 XAF	1 XAF = 0.0017 PAB
17 Oct 2024	1 PAB = 603.7898 XAF	1 XAF = 0.0017 PAB
18 Oct 2024	1 PAB = 604.8472 XAF	1 XAF = 0.0017 PAB
19 Oct 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
20 Oct 2024	1 PAB = 604.8475 XAF	1 XAF = 0.0017 PAB
21 Oct 2024	1 PAB = 604.7359 XAF	1 XAF = 0.0017 PAB
22 Oct 2024	1 PAB = 605.738 XAF	1 XAF = 0.0017 PAB
23 Oct 2024	1 PAB = 608.6639 XAF	1 XAF = 0.0016 PAB
24 Oct 2024	1 PAB = 607.4519 XAF	1 XAF = 0.0016 PAB
25 Oct 2024	1 PAB = 606.0208 XAF	1 XAF = 0.0017 PAB
26 Oct 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
27 Oct 2024	1 PAB = 606.0153 XAF	1 XAF = 0.0017 PAB
28 Oct 2024	1 PAB = 606.2449 XAF	1 XAF = 0.0016 PAB
29 Oct 2024	1 PAB = 607.4182 XAF	1 XAF = 0.0016 PAB
30 Oct 2024	1 PAB = 606.0432 XAF	1 XAF = 0.0017 PAB
31 Oct 2024	1 PAB = 603.5119 XAF	1 XAF = 0.0017 PAB

Nov 2024

Date	PAB-XAF	XAF-PAB
01 Nov 2024	1 PAB = 603.4953 XAF	1 XAF = 0.0017 PAB
02 Nov 2024	1 PAB = 603.4951 XAF	1 XAF = 0.0017 PAB
03 Nov 2024	1 PAB = 603.5116 XAF	1 XAF = 0.0017 PAB
04 Nov 2024	1 PAB = 601.0234 XAF	1 XAF = 0.0017 PAB
05 Nov 2024	1 PAB = 601.8506 XAF	1 XAF = 0.0017 PAB
06 Nov 2024	1 PAB = 612.6032 XAF	1 XAF = 0.0016 PAB
07 Nov 2024	1 PAB = 609.6823 XAF	1 XAF = 0.0016 PAB
08 Nov 2024	1 PAB = 608.2746 XAF	1 XAF = 0.0016 PAB
09 Nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
10 Nov 2024	1 PAB = 608.2687 XAF	1 XAF = 0.0016 PAB
11 Nov 2024	1 PAB = 615.1424 XAF	1 XAF = 0.0016 PAB
12 Nov 2024	1 PAB = 617.72 XAF	1 XAF = 0.0016 PAB
13 Nov 2024	1 PAB = 616.6461 XAF	1 XAF = 0.0016 PAB
14 Nov 2024	1 PAB = 622.9764 XAF	1 XAF = 0.0016 PAB
15 Nov 2024	1 PAB = 620.1614 XAF	1 XAF = 0.0016 PAB
16 Nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
17 Nov 2024	1 PAB = 620.1732 XAF	1 XAF = 0.0016 PAB
18 Nov 2024	1 PAB = 622.232 XAF	1 XAF = 0.0016 PAB
19 Nov 2024	1 PAB = 621.0538 XAF	1 XAF = 0.0016 PAB
20 Nov 2024	1 PAB = 621.5157 XAF	1 XAF = 0.0016 PAB
21 Nov 2024	1 PAB = 623.5333 XAF	1 XAF = 0.0016 PAB
22 Nov 2024	1 PAB = 629.6984 XAF	1 XAF = 0.0016 PAB
23 Nov 2024	1 PAB = 629.6986 XAF	1 XAF = 0.0016 PAB
24 Nov 2024	1 PAB = 629.6986 XAF	1 XAF = 0.0016 PAB
25 Nov 2024	1 PAB = 625.9129 XAF	1 XAF = 0.0016 PAB
26 Nov 2024	1 PAB = 623.9542 XAF	1 XAF = 0.0016 PAB
27 Nov 2024	1 PAB = 623.0652 XAF	1 XAF = 0.0016 PAB
28 Nov 2024	1 PAB = 621.7691 XAF	1 XAF = 0.0016 PAB
29 Nov 2024	1 PAB = 621.0184 XAF	1 XAF = 0.0016 PAB
30 Nov 2024	1 PAB = 620.9952 XAF	1 XAF = 0.0016 PAB

Dec 2024

Date	PAB-XAF	XAF-PAB
01 Dec 2024	1 PAB = 620.9952 XAF	1 XAF = 0.0016 PAB
02 Dec 2024	1 PAB = 623.3556 XAF	1 XAF = 0.0016 PAB
03 Dec 2024	1 PAB = 623.3617 XAF	1 XAF = 0.0016 PAB
04 Dec 2024	1 PAB = 624.4295 XAF	1 XAF = 0.0016 PAB
05 Dec 2024	1 PAB = 622.5241 XAF	1 XAF = 0.0016 PAB
06 Dec 2024	1 PAB = 619.529 XAF	1 XAF = 0.0016 PAB
07 Dec 2024	1 PAB = 619.5288 XAF	1 XAF = 0.0016 PAB
08 Dec 2024	1 PAB = 619.5288 XAF	1 XAF = 0.0016 PAB
09 Dec 2024	1 PAB = 620.6424 XAF	1 XAF = 0.0016 PAB
10 Dec 2024	1 PAB = 622.8728 XAF	1 XAF = 0.0016 PAB
11 Dec 2024	1 PAB = 624.5423 XAF	1 XAF = 0.0016 PAB
12 Dec 2024	1 PAB = 624.6077 XAF	1 XAF = 0.0016 PAB
13 Dec 2024	1 PAB = 625.376 XAF	1 XAF = 0.0016 PAB
14 Dec 2024	1 PAB = 625.3763 XAF	1 XAF = 0.0016 PAB
15 Dec 2024	1 PAB = 625.3763 XAF	1 XAF = 0.0016 PAB
16 Dec 2024	1 PAB = 625.2211 XAF	1 XAF = 0.0016 PAB
17 Dec 2024	1 PAB = 625.257 XAF	1 XAF = 0.0016 PAB
18 Dec 2024	1 PAB = 624.8399 XAF	1 XAF = 0.0016 PAB
19 Dec 2024	1 PAB = 630.5218 XAF	1 XAF = 0.0016 PAB
20 Dec 2024	1 PAB = 631.2136 XAF	1 XAF = 0.0016 PAB
21 Dec 2024	1 PAB = 631.2132 XAF	1 XAF = 0.0016 PAB
22 Dec 2024	1 PAB = 631.2132 XAF	1 XAF = 0.0016 PAB

PAB-XAF and XAF-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News