currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-UGX and UGX-PAB exchange rates - 2024

PAB-UGX and UGX-PAB exchange rates - 2024

PAB-UGX and UGX-PAB exchange rates

Check below the exchange rates for PAB-UGX and UGX-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 3758.8294 UGX
1 UGX = 0.0003 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-UGXUGX-PAB
01 Jan 2024 1 PAB = 3780.246 UGX 1 UGX = 0.0003 PAB
02 Jan 2024 1 PAB = 3787.9119 UGX 1 UGX = 0.0003 PAB
03 Jan 2024 1 PAB = 3812.1505 UGX 1 UGX = 0.0003 PAB
04 Jan 2024 1 PAB = 3812.5869 UGX 1 UGX = 0.0003 PAB
05 Jan 2024 1 PAB = 3791.1147 UGX 1 UGX = 0.0003 PAB
06 Jan 2024 1 PAB = 3791.114 UGX 1 UGX = 0.0003 PAB
07 Jan 2024 1 PAB = 3791.114 UGX 1 UGX = 0.0003 PAB
08 Jan 2024 1 PAB = 3809.655 UGX 1 UGX = 0.0003 PAB
09 Jan 2024 1 PAB = 3799.8183 UGX 1 UGX = 0.0003 PAB
10 Jan 2024 1 PAB = 3799.5629 UGX 1 UGX = 0.0003 PAB
11 Jan 2024 1 PAB = 3799.1053 UGX 1 UGX = 0.0003 PAB
12 Jan 2024 1 PAB = 3799.9316 UGX 1 UGX = 0.0003 PAB
13 Jan 2024 1 PAB = 3800.0011 UGX 1 UGX = 0.0003 PAB
14 Jan 2024 1 PAB = 3800.0011 UGX 1 UGX = 0.0003 PAB
15 Jan 2024 1 PAB = 3811.7515 UGX 1 UGX = 0.0003 PAB
16 Jan 2024 1 PAB = 3813.4233 UGX 1 UGX = 0.0003 PAB
17 Jan 2024 1 PAB = 3815.6611 UGX 1 UGX = 0.0003 PAB
18 Jan 2024 1 PAB = 3803.0948 UGX 1 UGX = 0.0003 PAB
19 Jan 2024 1 PAB = 3805.4019 UGX 1 UGX = 0.0003 PAB
20 Jan 2024 1 PAB = 3805.4564 UGX 1 UGX = 0.0003 PAB
21 Jan 2024 1 PAB = 3805.4564 UGX 1 UGX = 0.0003 PAB
22 Jan 2024 1 PAB = 3812.7089 UGX 1 UGX = 0.0003 PAB
23 Jan 2024 1 PAB = 3817.4108 UGX 1 UGX = 0.0003 PAB
24 Jan 2024 1 PAB = 3815.2936 UGX 1 UGX = 0.0003 PAB
25 Jan 2024 1 PAB = 3812.7939 UGX 1 UGX = 0.0003 PAB
26 Jan 2024 1 PAB = 3812.7629 UGX 1 UGX = 0.0003 PAB
27 Jan 2024 1 PAB = 3812.765 UGX 1 UGX = 0.0003 PAB
28 Jan 2024 1 PAB = 3812.765 UGX 1 UGX = 0.0003 PAB
29 Jan 2024 1 PAB = 3814.9899 UGX 1 UGX = 0.0003 PAB
30 Jan 2024 1 PAB = 3814.7943 UGX 1 UGX = 0.0003 PAB
31 Jan 2024 1 PAB = 3814.9266 UGX 1 UGX = 0.0003 PAB

Feb 2024

DatePAB-UGXUGX-PAB
01 Feb 2024 1 PAB = 3819.041 UGX 1 UGX = 0.0003 PAB
02 Feb 2024 1 PAB = 3817.5306 UGX 1 UGX = 0.0003 PAB
03 Feb 2024 1 PAB = 3817.53 UGX 1 UGX = 0.0003 PAB
04 Feb 2024 1 PAB = 3817.53 UGX 1 UGX = 0.0003 PAB
05 Feb 2024 1 PAB = 3823.3009 UGX 1 UGX = 0.0003 PAB
06 Feb 2024 1 PAB = 3823.5183 UGX 1 UGX = 0.0003 PAB
07 Feb 2024 1 PAB = 3824.0518 UGX 1 UGX = 0.0003 PAB
08 Feb 2024 1 PAB = 3836.9359 UGX 1 UGX = 0.0003 PAB
09 Feb 2024 1 PAB = 3856.8643 UGX 1 UGX = 0.0003 PAB
10 Feb 2024 1 PAB = 3856.8647 UGX 1 UGX = 0.0003 PAB
11 Feb 2024 1 PAB = 3856.8647 UGX 1 UGX = 0.0003 PAB
12 Feb 2024 1 PAB = 3860.7249 UGX 1 UGX = 0.0003 PAB
13 Feb 2024 1 PAB = 3865.281 UGX 1 UGX = 0.0003 PAB
14 Feb 2024 1 PAB = 3870.0044 UGX 1 UGX = 0.0003 PAB
15 Feb 2024 1 PAB = 3869.2249 UGX 1 UGX = 0.0003 PAB
16 Feb 2024 1 PAB = 3873.6127 UGX 1 UGX = 0.0003 PAB
17 Feb 2024 1 PAB = 3873.6136 UGX 1 UGX = 0.0003 PAB
18 Feb 2024 1 PAB = 3873.6312 UGX 1 UGX = 0.0003 PAB
19 Feb 2024 1 PAB = 3877.6849 UGX 1 UGX = 0.0003 PAB
20 Feb 2024 1 PAB = 3882.9286 UGX 1 UGX = 0.0003 PAB
21 Feb 2024 1 PAB = 3892.8795 UGX 1 UGX = 0.0003 PAB
22 Feb 2024 1 PAB = 3892.0965 UGX 1 UGX = 0.0003 PAB
23 Feb 2024 1 PAB = 3934.6091 UGX 1 UGX = 0.0003 PAB
24 Feb 2024 1 PAB = 3934.6068 UGX 1 UGX = 0.0003 PAB
25 Feb 2024 1 PAB = 3934.6068 UGX 1 UGX = 0.0003 PAB
26 Feb 2024 1 PAB = 3951.345 UGX 1 UGX = 0.0003 PAB
27 Feb 2024 1 PAB = 3932.1896 UGX 1 UGX = 0.0003 PAB
28 Feb 2024 1 PAB = 3939.533 UGX 1 UGX = 0.0003 PAB
29 Feb 2024 1 PAB = 3927.3786 UGX 1 UGX = 0.0003 PAB

Mar 2024

DatePAB-UGXUGX-PAB
01 Mar 2024 1 PAB = 3913.5229 UGX 1 UGX = 0.0003 PAB
02 Mar 2024 1 PAB = 3913.4851 UGX 1 UGX = 0.0003 PAB
03 Mar 2024 1 PAB = 3913.4851 UGX 1 UGX = 0.0003 PAB
04 Mar 2024 1 PAB = 3920.4143 UGX 1 UGX = 0.0003 PAB
05 Mar 2024 1 PAB = 3915.2434 UGX 1 UGX = 0.0003 PAB
06 Mar 2024 1 PAB = 3915.0772 UGX 1 UGX = 0.0003 PAB
07 Mar 2024 1 PAB = 3904.901 UGX 1 UGX = 0.0003 PAB
08 Mar 2024 1 PAB = 3904.8909 UGX 1 UGX = 0.0003 PAB
09 Mar 2024 1 PAB = 3904.8937 UGX 1 UGX = 0.0003 PAB
10 Mar 2024 1 PAB = 3904.8937 UGX 1 UGX = 0.0003 PAB
11 Mar 2024 1 PAB = 3904.7776 UGX 1 UGX = 0.0003 PAB
12 Mar 2024 1 PAB = 3889.7387 UGX 1 UGX = 0.0003 PAB
13 Mar 2024 1 PAB = 3895.12 UGX 1 UGX = 0.0003 PAB
14 Mar 2024 1 PAB = 3885.0293 UGX 1 UGX = 0.0003 PAB
15 Mar 2024 1 PAB = 3882.9086 UGX 1 UGX = 0.0003 PAB
16 Mar 2024 1 PAB = 3882.87 UGX 1 UGX = 0.0003 PAB
17 Mar 2024 1 PAB = 3882.87 UGX 1 UGX = 0.0003 PAB
18 Mar 2024 1 PAB = 3885.5243 UGX 1 UGX = 0.0003 PAB
19 Mar 2024 1 PAB = 3880.1849 UGX 1 UGX = 0.0003 PAB
20 Mar 2024 1 PAB = 3875.1668 UGX 1 UGX = 0.0003 PAB
21 Mar 2024 1 PAB = 3885.3474 UGX 1 UGX = 0.0003 PAB
22 Mar 2024 1 PAB = 3901.5899 UGX 1 UGX = 0.0003 PAB
23 Mar 2024 1 PAB = 3901.626 UGX 1 UGX = 0.0003 PAB
24 Mar 2024 1 PAB = 3901.626 UGX 1 UGX = 0.0003 PAB
25 Mar 2024 1 PAB = 3895.1692 UGX 1 UGX = 0.0003 PAB
26 Mar 2024 1 PAB = 3879.4901 UGX 1 UGX = 0.0003 PAB
27 Mar 2024 1 PAB = 3885.0396 UGX 1 UGX = 0.0003 PAB
28 Mar 2024 1 PAB = 3879.8234 UGX 1 UGX = 0.0003 PAB
29 Mar 2024 1 PAB = 3888.0139 UGX 1 UGX = 0.0003 PAB
30 Mar 2024 1 PAB = 3888.0122 UGX 1 UGX = 0.0003 PAB
31 Mar 2024 1 PAB = 3888.0122 UGX 1 UGX = 0.0003 PAB

Apr 2024

DatePAB-UGXUGX-PAB
01 Apr 2024 1 PAB = 3888.0152 UGX 1 UGX = 0.0003 PAB
02 Apr 2024 1 PAB = 3879.9277 UGX 1 UGX = 0.0003 PAB
03 Apr 2024 1 PAB = 3869.71 UGX 1 UGX = 0.0003 PAB
04 Apr 2024 1 PAB = 3850.8652 UGX 1 UGX = 0.0003 PAB
05 Apr 2024 1 PAB = 3832.3804 UGX 1 UGX = 0.0003 PAB
06 Apr 2024 1 PAB = 3832.3793 UGX 1 UGX = 0.0003 PAB
07 Apr 2024 1 PAB = 3832.3793 UGX 1 UGX = 0.0003 PAB
08 Apr 2024 1 PAB = 3817.3754 UGX 1 UGX = 0.0003 PAB
09 Apr 2024 1 PAB = 3793.2879 UGX 1 UGX = 0.0003 PAB
10 Apr 2024 1 PAB = 3793.3586 UGX 1 UGX = 0.0003 PAB
11 Apr 2024 1 PAB = 3809.8791 UGX 1 UGX = 0.0003 PAB
12 Apr 2024 1 PAB = 3800.9823 UGX 1 UGX = 0.0003 PAB
13 Apr 2024 1 PAB = 3800.9803 UGX 1 UGX = 0.0003 PAB
14 Apr 2024 1 PAB = 3801.0707 UGX 1 UGX = 0.0003 PAB
15 Apr 2024 1 PAB = 3803.7138 UGX 1 UGX = 0.0003 PAB
16 Apr 2024 1 PAB = 3834.9321 UGX 1 UGX = 0.0003 PAB
17 Apr 2024 1 PAB = 3815.189 UGX 1 UGX = 0.0003 PAB
18 Apr 2024 1 PAB = 3809.4791 UGX 1 UGX = 0.0003 PAB
19 Apr 2024 1 PAB = 3810.4999 UGX 1 UGX = 0.0003 PAB
20 Apr 2024 1 PAB = 3810.4625 UGX 1 UGX = 0.0003 PAB
21 Apr 2024 1 PAB = 3810.4625 UGX 1 UGX = 0.0003 PAB
22 Apr 2024 1 PAB = 3814.6307 UGX 1 UGX = 0.0003 PAB
23 Apr 2024 1 PAB = 3816.047 UGX 1 UGX = 0.0003 PAB
24 Apr 2024 1 PAB = 3812.6869 UGX 1 UGX = 0.0003 PAB
25 Apr 2024 1 PAB = 3809.7892 UGX 1 UGX = 0.0003 PAB
26 Apr 2024 1 PAB = 3814.3341 UGX 1 UGX = 0.0003 PAB
27 Apr 2024 1 PAB = 3814.3161 UGX 1 UGX = 0.0003 PAB
28 Apr 2024 1 PAB = 3814.3161 UGX 1 UGX = 0.0003 PAB
29 Apr 2024 1 PAB = 3815.4341 UGX 1 UGX = 0.0003 PAB
30 Apr 2024 1 PAB = 3812.4544 UGX 1 UGX = 0.0003 PAB

May 2024

DatePAB-UGXUGX-PAB
01 May 2024 1 PAB = 3809.0788 UGX 1 UGX = 0.0003 PAB
02 May 2024 1 PAB = 3799.5674 UGX 1 UGX = 0.0003 PAB
03 May 2024 1 PAB = 3783.7187 UGX 1 UGX = 0.0003 PAB
04 May 2024 1 PAB = 3783.859 UGX 1 UGX = 0.0003 PAB
05 May 2024 1 PAB = 3783.859 UGX 1 UGX = 0.0003 PAB
06 May 2024 1 PAB = 3769.9579 UGX 1 UGX = 0.0003 PAB
07 May 2024 1 PAB = 3764.5088 UGX 1 UGX = 0.0003 PAB
08 May 2024 1 PAB = 3779.7811 UGX 1 UGX = 0.0003 PAB
09 May 2024 1 PAB = 3780.2979 UGX 1 UGX = 0.0003 PAB
10 May 2024 1 PAB = 3779.5716 UGX 1 UGX = 0.0003 PAB
11 May 2024 1 PAB = 3779.5708 UGX 1 UGX = 0.0003 PAB
12 May 2024 1 PAB = 3779.5713 UGX 1 UGX = 0.0003 PAB
13 May 2024 1 PAB = 3768.3177 UGX 1 UGX = 0.0003 PAB
14 May 2024 1 PAB = 3753.2412 UGX 1 UGX = 0.0003 PAB
15 May 2024 1 PAB = 3764.4331 UGX 1 UGX = 0.0003 PAB
16 May 2024 1 PAB = 3760.1192 UGX 1 UGX = 0.0003 PAB
17 May 2024 1 PAB = 3770.0679 UGX 1 UGX = 0.0003 PAB
18 May 2024 1 PAB = 3770.0683 UGX 1 UGX = 0.0003 PAB
19 May 2024 1 PAB = 3770.0683 UGX 1 UGX = 0.0003 PAB
20 May 2024 1 PAB = 3795.4192 UGX 1 UGX = 0.0003 PAB
21 May 2024 1 PAB = 3804.9215 UGX 1 UGX = 0.0003 PAB
22 May 2024 1 PAB = 3811.5019 UGX 1 UGX = 0.0003 PAB
23 May 2024 1 PAB = 3824.8048 UGX 1 UGX = 0.0003 PAB
24 May 2024 1 PAB = 3805.053 UGX 1 UGX = 0.0003 PAB
25 May 2024 1 PAB = 3804.9997 UGX 1 UGX = 0.0003 PAB
26 May 2024 1 PAB = 3804.9997 UGX 1 UGX = 0.0003 PAB
27 May 2024 1 PAB = 3794.6351 UGX 1 UGX = 0.0003 PAB
28 May 2024 1 PAB = 3810.462 UGX 1 UGX = 0.0003 PAB
29 May 2024 1 PAB = 3812.1126 UGX 1 UGX = 0.0003 PAB
30 May 2024 1 PAB = 3819.9124 UGX 1 UGX = 0.0003 PAB
31 May 2024 1 PAB = 3808.2943 UGX 1 UGX = 0.0003 PAB

Jun 2024

DatePAB-UGXUGX-PAB
01 Jun 2024 1 PAB = 3808.2938 UGX 1 UGX = 0.0003 PAB
02 Jun 2024 1 PAB = 3808.2938 UGX 1 UGX = 0.0003 PAB
03 Jun 2024 1 PAB = 3816.5202 UGX 1 UGX = 0.0003 PAB
04 Jun 2024 1 PAB = 3807.8601 UGX 1 UGX = 0.0003 PAB
05 Jun 2024 1 PAB = 3809.9164 UGX 1 UGX = 0.0003 PAB
06 Jun 2024 1 PAB = 3793.6917 UGX 1 UGX = 0.0003 PAB
07 Jun 2024 1 PAB = 3789.8014 UGX 1 UGX = 0.0003 PAB
08 Jun 2024 1 PAB = 3790.063 UGX 1 UGX = 0.0003 PAB
09 Jun 2024 1 PAB = 3790.063 UGX 1 UGX = 0.0003 PAB
10 Jun 2024 1 PAB = 3774.761 UGX 1 UGX = 0.0003 PAB
11 Jun 2024 1 PAB = 3764.3257 UGX 1 UGX = 0.0003 PAB
12 Jun 2024 1 PAB = 3754.9615 UGX 1 UGX = 0.0003 PAB
13 Jun 2024 1 PAB = 3729.8491 UGX 1 UGX = 0.0003 PAB
14 Jun 2024 1 PAB = 3714.8332 UGX 1 UGX = 0.0003 PAB
15 Jun 2024 1 PAB = 3714.7134 UGX 1 UGX = 0.0003 PAB
16 Jun 2024 1 PAB = 3714.7134 UGX 1 UGX = 0.0003 PAB
17 Jun 2024 1 PAB = 3704.9498 UGX 1 UGX = 0.0003 PAB
18 Jun 2024 1 PAB = 3717.9745 UGX 1 UGX = 0.0003 PAB
19 Jun 2024 1 PAB = 3734.8854 UGX 1 UGX = 0.0003 PAB
20 Jun 2024 1 PAB = 3744.9909 UGX 1 UGX = 0.0003 PAB
21 Jun 2024 1 PAB = 3749.6474 UGX 1 UGX = 0.0003 PAB
22 Jun 2024 1 PAB = 3749.6481 UGX 1 UGX = 0.0003 PAB
23 Jun 2024 1 PAB = 3749.6481 UGX 1 UGX = 0.0003 PAB
24 Jun 2024 1 PAB = 3740.0873 UGX 1 UGX = 0.0003 PAB
25 Jun 2024 1 PAB = 3704.6008 UGX 1 UGX = 0.0003 PAB
26 Jun 2024 1 PAB = 3714.6759 UGX 1 UGX = 0.0003 PAB
27 Jun 2024 1 PAB = 3709.8792 UGX 1 UGX = 0.0003 PAB
28 Jun 2024 1 PAB = 3709.618 UGX 1 UGX = 0.0003 PAB
29 Jun 2024 1 PAB = 3709.6184 UGX 1 UGX = 0.0003 PAB
30 Jun 2024 1 PAB = 3709.6179 UGX 1 UGX = 0.0003 PAB

Jul 2024

DatePAB-UGXUGX-PAB
01 Jul 2024 1 PAB = 3714.7643 UGX 1 UGX = 0.0003 PAB
02 Jul 2024 1 PAB = 3699.731 UGX 1 UGX = 0.0003 PAB
03 Jul 2024 1 PAB = 3692.3798 UGX 1 UGX = 0.0003 PAB
04 Jul 2024 1 PAB = 3699.708 UGX 1 UGX = 0.0003 PAB
05 Jul 2024 1 PAB = 3698.8788 UGX 1 UGX = 0.0003 PAB
06 Jul 2024 1 PAB = 3698.8456 UGX 1 UGX = 0.0003 PAB
07 Jul 2024 1 PAB = 3698.8456 UGX 1 UGX = 0.0003 PAB
08 Jul 2024 1 PAB = 3710.0646 UGX 1 UGX = 0.0003 PAB
09 Jul 2024 1 PAB = 3705.4667 UGX 1 UGX = 0.0003 PAB
10 Jul 2024 1 PAB = 3704.5595 UGX 1 UGX = 0.0003 PAB
11 Jul 2024 1 PAB = 3700.1009 UGX 1 UGX = 0.0003 PAB
12 Jul 2024 1 PAB = 3699.7262 UGX 1 UGX = 0.0003 PAB
13 Jul 2024 1 PAB = 3699.726 UGX 1 UGX = 0.0003 PAB
14 Jul 2024 1 PAB = 3699.7248 UGX 1 UGX = 0.0003 PAB
15 Jul 2024 1 PAB = 3700.2745 UGX 1 UGX = 0.0003 PAB
16 Jul 2024 1 PAB = 3694.8357 UGX 1 UGX = 0.0003 PAB
17 Jul 2024 1 PAB = 3699.5707 UGX 1 UGX = 0.0003 PAB
18 Jul 2024 1 PAB = 3689.7116 UGX 1 UGX = 0.0003 PAB
19 Jul 2024 1 PAB = 3695.3315 UGX 1 UGX = 0.0003 PAB
20 Jul 2024 1 PAB = 3695.3316 UGX 1 UGX = 0.0003 PAB
21 Jul 2024 1 PAB = 3695.3316 UGX 1 UGX = 0.0003 PAB
22 Jul 2024 1 PAB = 3695.5058 UGX 1 UGX = 0.0003 PAB
23 Jul 2024 1 PAB = 3696.7113 UGX 1 UGX = 0.0003 PAB
24 Jul 2024 1 PAB = 3719.4494 UGX 1 UGX = 0.0003 PAB
25 Jul 2024 1 PAB = 3736.638 UGX 1 UGX = 0.0003 PAB
26 Jul 2024 1 PAB = 3729.8042 UGX 1 UGX = 0.0003 PAB
27 Jul 2024 1 PAB = 3729.7363 UGX 1 UGX = 0.0003 PAB
28 Jul 2024 1 PAB = 3729.7363 UGX 1 UGX = 0.0003 PAB
29 Jul 2024 1 PAB = 3724.6201 UGX 1 UGX = 0.0003 PAB
30 Jul 2024 1 PAB = 3721.1396 UGX 1 UGX = 0.0003 PAB
31 Jul 2024 1 PAB = 3721.0371 UGX 1 UGX = 0.0003 PAB

Aug 2024

DatePAB-UGXUGX-PAB
01 Aug 2024 1 PAB = 3735.1626 UGX 1 UGX = 0.0003 PAB
02 Aug 2024 1 PAB = 3725.4698 UGX 1 UGX = 0.0003 PAB
03 Aug 2024 1 PAB = 3725.3985 UGX 1 UGX = 0.0003 PAB
04 Aug 2024 1 PAB = 3725.3985 UGX 1 UGX = 0.0003 PAB
05 Aug 2024 1 PAB = 3730.3959 UGX 1 UGX = 0.0003 PAB
06 Aug 2024 1 PAB = 3724.7891 UGX 1 UGX = 0.0003 PAB
07 Aug 2024 1 PAB = 3725.1427 UGX 1 UGX = 0.0003 PAB
08 Aug 2024 1 PAB = 3730.0453 UGX 1 UGX = 0.0003 PAB
09 Aug 2024 1 PAB = 3725.1262 UGX 1 UGX = 0.0003 PAB
10 Aug 2024 1 PAB = 3725.1277 UGX 1 UGX = 0.0003 PAB
11 Aug 2024 1 PAB = 3725.1277 UGX 1 UGX = 0.0003 PAB
12 Aug 2024 1 PAB = 3730.2776 UGX 1 UGX = 0.0003 PAB
13 Aug 2024 1 PAB = 3728.6622 UGX 1 UGX = 0.0003 PAB
14 Aug 2024 1 PAB = 3725.141 UGX 1 UGX = 0.0003 PAB
15 Aug 2024 1 PAB = 3723.8542 UGX 1 UGX = 0.0003 PAB
16 Aug 2024 1 PAB = 3722.9404 UGX 1 UGX = 0.0003 PAB
17 Aug 2024 1 PAB = 3722.9403 UGX 1 UGX = 0.0003 PAB
18 Aug 2024 1 PAB = 3722.9403 UGX 1 UGX = 0.0003 PAB
19 Aug 2024 1 PAB = 3722.7799 UGX 1 UGX = 0.0003 PAB
20 Aug 2024 1 PAB = 3723.2389 UGX 1 UGX = 0.0003 PAB
21 Aug 2024 1 PAB = 3719.3653 UGX 1 UGX = 0.0003 PAB
22 Aug 2024 1 PAB = 3715.5843 UGX 1 UGX = 0.0003 PAB
23 Aug 2024 1 PAB = 3714.9623 UGX 1 UGX = 0.0003 PAB
24 Aug 2024 1 PAB = 3714.929 UGX 1 UGX = 0.0003 PAB
25 Aug 2024 1 PAB = 3714.929 UGX 1 UGX = 0.0003 PAB
26 Aug 2024 1 PAB = 3711.8751 UGX 1 UGX = 0.0003 PAB
27 Aug 2024 1 PAB = 3711.6125 UGX 1 UGX = 0.0003 PAB
28 Aug 2024 1 PAB = 3720.4825 UGX 1 UGX = 0.0003 PAB
29 Aug 2024 1 PAB = 3715.4178 UGX 1 UGX = 0.0003 PAB
30 Aug 2024 1 PAB = 3716.3398 UGX 1 UGX = 0.0003 PAB
31 Aug 2024 1 PAB = 3716.3391 UGX 1 UGX = 0.0003 PAB

Sep 2024

DatePAB-UGXUGX-PAB
01 Sep 2024 1 PAB = 3716.6062 UGX 1 UGX = 0.0003 PAB
02 Sep 2024 1 PAB = 3721.9435 UGX 1 UGX = 0.0003 PAB
03 Sep 2024 1 PAB = 3728.6386 UGX 1 UGX = 0.0003 PAB
04 Sep 2024 1 PAB = 3724.7625 UGX 1 UGX = 0.0003 PAB
05 Sep 2024 1 PAB = 3717.4533 UGX 1 UGX = 0.0003 PAB
06 Sep 2024 1 PAB = 3714.7756 UGX 1 UGX = 0.0003 PAB
07 Sep 2024 1 PAB = 3714.7747 UGX 1 UGX = 0.0003 PAB
08 Sep 2024 1 PAB = 3714.7747 UGX 1 UGX = 0.0003 PAB
09 Sep 2024 1 PAB = 3714.6746 UGX 1 UGX = 0.0003 PAB
10 Sep 2024 1 PAB = 3715.3093 UGX 1 UGX = 0.0003 PAB
11 Sep 2024 1 PAB = 3719.5413 UGX 1 UGX = 0.0003 PAB
12 Sep 2024 1 PAB = 3720.0682 UGX 1 UGX = 0.0003 PAB
13 Sep 2024 1 PAB = 3715.2587 UGX 1 UGX = 0.0003 PAB
14 Sep 2024 1 PAB = 3714.722 UGX 1 UGX = 0.0003 PAB
15 Sep 2024 1 PAB = 3714.722 UGX 1 UGX = 0.0003 PAB
16 Sep 2024 1 PAB = 3715.1254 UGX 1 UGX = 0.0003 PAB
17 Sep 2024 1 PAB = 3714.6646 UGX 1 UGX = 0.0003 PAB
18 Sep 2024 1 PAB = 3719.7102 UGX 1 UGX = 0.0003 PAB
19 Sep 2024 1 PAB = 3713.1847 UGX 1 UGX = 0.0003 PAB
20 Sep 2024 1 PAB = 3704.8333 UGX 1 UGX = 0.0003 PAB
21 Sep 2024 1 PAB = 3704.6347 UGX 1 UGX = 0.0003 PAB
22 Sep 2024 1 PAB = 3704.6347 UGX 1 UGX = 0.0003 PAB
23 Sep 2024 1 PAB = 3699.1045 UGX 1 UGX = 0.0003 PAB
24 Sep 2024 1 PAB = 3699.6764 UGX 1 UGX = 0.0003 PAB
25 Sep 2024 1 PAB = 3692.6455 UGX 1 UGX = 0.0003 PAB
26 Sep 2024 1 PAB = 3692.8112 UGX 1 UGX = 0.0003 PAB
27 Sep 2024 1 PAB = 3694.3982 UGX 1 UGX = 0.0003 PAB
28 Sep 2024 1 PAB = 3694.3975 UGX 1 UGX = 0.0003 PAB
29 Sep 2024 1 PAB = 3694.3975 UGX 1 UGX = 0.0003 PAB
30 Sep 2024 1 PAB = 3689.9027 UGX 1 UGX = 0.0003 PAB

Oct 2024

DatePAB-UGXUGX-PAB
01 Oct 2024 1 PAB = 3668.5253 UGX 1 UGX = 0.0003 PAB
02 Oct 2024 1 PAB = 3673.0833 UGX 1 UGX = 0.0003 PAB
03 Oct 2024 1 PAB = 3662.9542 UGX 1 UGX = 0.0003 PAB
04 Oct 2024 1 PAB = 3667.0291 UGX 1 UGX = 0.0003 PAB
05 Oct 2024 1 PAB = 3667.0286 UGX 1 UGX = 0.0003 PAB
06 Oct 2024 1 PAB = 3667.0286 UGX 1 UGX = 0.0003 PAB
07 Oct 2024 1 PAB = 3675.2987 UGX 1 UGX = 0.0003 PAB
08 Oct 2024 1 PAB = 3675.0435 UGX 1 UGX = 0.0003 PAB
09 Oct 2024 1 PAB = 3674.9954 UGX 1 UGX = 0.0003 PAB
10 Oct 2024 1 PAB = 3674.9912 UGX 1 UGX = 0.0003 PAB
11 Oct 2024 1 PAB = 3675.1199 UGX 1 UGX = 0.0003 PAB
12 Oct 2024 1 PAB = 3675.0187 UGX 1 UGX = 0.0003 PAB
13 Oct 2024 1 PAB = 3677.3969 UGX 1 UGX = 0.0003 PAB
14 Oct 2024 1 PAB = 3664.7438 UGX 1 UGX = 0.0003 PAB
15 Oct 2024 1 PAB = 3669.6338 UGX 1 UGX = 0.0003 PAB
16 Oct 2024 1 PAB = 3670.1385 UGX 1 UGX = 0.0003 PAB
17 Oct 2024 1 PAB = 3673.6023 UGX 1 UGX = 0.0003 PAB
18 Oct 2024 1 PAB = 3668.0487 UGX 1 UGX = 0.0003 PAB
19 Oct 2024 1 PAB = 3668.0502 UGX 1 UGX = 0.0003 PAB
20 Oct 2024 1 PAB = 3668.0502 UGX 1 UGX = 0.0003 PAB
21 Oct 2024 1 PAB = 3665.9862 UGX 1 UGX = 0.0003 PAB
22 Oct 2024 1 PAB = 3665.1398 UGX 1 UGX = 0.0003 PAB
23 Oct 2024 1 PAB = 3665.1284 UGX 1 UGX = 0.0003 PAB
24 Oct 2024 1 PAB = 3666.9889 UGX 1 UGX = 0.0003 PAB
25 Oct 2024 1 PAB = 3667.7407 UGX 1 UGX = 0.0003 PAB
26 Oct 2024 1 PAB = 3667.7417 UGX 1 UGX = 0.0003 PAB
27 Oct 2024 1 PAB = 3667.7417 UGX 1 UGX = 0.0003 PAB
28 Oct 2024 1 PAB = 3664.5098 UGX 1 UGX = 0.0003 PAB
29 Oct 2024 1 PAB = 3665.1539 UGX 1 UGX = 0.0003 PAB
30 Oct 2024 1 PAB = 3665.0367 UGX 1 UGX = 0.0003 PAB
31 Oct 2024 1 PAB = 3660.7528 UGX 1 UGX = 0.0003 PAB

Nov 2024

DatePAB-UGXUGX-PAB
01 Nov 2024 1 PAB = 3660.7869 UGX 1 UGX = 0.0003 PAB
02 Nov 2024 1 PAB = 3660.7861 UGX 1 UGX = 0.0003 PAB
03 Nov 2024 1 PAB = 3660.8692 UGX 1 UGX = 0.0003 PAB
04 Nov 2024 1 PAB = 3659.4189 UGX 1 UGX = 0.0003 PAB
05 Nov 2024 1 PAB = 3671.8966 UGX 1 UGX = 0.0003 PAB
06 Nov 2024 1 PAB = 3680.2034 UGX 1 UGX = 0.0003 PAB
07 Nov 2024 1 PAB = 3670.553 UGX 1 UGX = 0.0003 PAB
08 Nov 2024 1 PAB = 3660.0872 UGX 1 UGX = 0.0003 PAB
09 Nov 2024 1 PAB = 3660.0515 UGX 1 UGX = 0.0003 PAB
10 Nov 2024 1 PAB = 3660.0515 UGX 1 UGX = 0.0003 PAB
11 Nov 2024 1 PAB = 3663.135 UGX 1 UGX = 0.0003 PAB
12 Nov 2024 1 PAB = 3674.545 UGX 1 UGX = 0.0003 PAB
13 Nov 2024 1 PAB = 3669.864 UGX 1 UGX = 0.0003 PAB
14 Nov 2024 1 PAB = 3669.7929 UGX 1 UGX = 0.0003 PAB
15 Nov 2024 1 PAB = 3670.1941 UGX 1 UGX = 0.0003 PAB
16 Nov 2024 1 PAB = 3670.2289 UGX 1 UGX = 0.0003 PAB
17 Nov 2024 1 PAB = 3670.2289 UGX 1 UGX = 0.0003 PAB
18 Nov 2024 1 PAB = 3672.0482 UGX 1 UGX = 0.0003 PAB
19 Nov 2024 1 PAB = 3681.9632 UGX 1 UGX = 0.0003 PAB
20 Nov 2024 1 PAB = 3690.509 UGX 1 UGX = 0.0003 PAB
21 Nov 2024 1 PAB = 3694.7268 UGX 1 UGX = 0.0003 PAB
22 Nov 2024 1 PAB = 3694.8318 UGX 1 UGX = 0.0003 PAB
23 Nov 2024 1 PAB = 3694.9219 UGX 1 UGX = 0.0003 PAB
24 Nov 2024 1 PAB = 3694.9219 UGX 1 UGX = 0.0003 PAB
25 Nov 2024 1 PAB = 3705.0803 UGX 1 UGX = 0.0003 PAB
26 Nov 2024 1 PAB = 3704.936 UGX 1 UGX = 0.0003 PAB
27 Nov 2024 1 PAB = 3690.1582 UGX 1 UGX = 0.0003 PAB
28 Nov 2024 1 PAB = 3690.0306 UGX 1 UGX = 0.0003 PAB
29 Nov 2024 1 PAB = 3690.4135 UGX 1 UGX = 0.0003 PAB
30 Nov 2024 1 PAB = 3690.2406 UGX 1 UGX = 0.0003 PAB

Dec 2024

DatePAB-UGXUGX-PAB
01 Dec 2024 1 PAB = 3690.2406 UGX 1 UGX = 0.0003 PAB
02 Dec 2024 1 PAB = 3690.048 UGX 1 UGX = 0.0003 PAB
03 Dec 2024 1 PAB = 3679.5606 UGX 1 UGX = 0.0003 PAB
04 Dec 2024 1 PAB = 3680.1521 UGX 1 UGX = 0.0003 PAB
05 Dec 2024 1 PAB = 3669.0095 UGX 1 UGX = 0.0003 PAB
06 Dec 2024 1 PAB = 3665.3855 UGX 1 UGX = 0.0003 PAB
07 Dec 2024 1 PAB = 3665.4707 UGX 1 UGX = 0.0003 PAB
08 Dec 2024 1 PAB = 3665.4707 UGX 1 UGX = 0.0003 PAB
09 Dec 2024 1 PAB = 3662.5976 UGX 1 UGX = 0.0003 PAB
10 Dec 2024 1 PAB = 3661.7431 UGX 1 UGX = 0.0003 PAB
11 Dec 2024 1 PAB = 3658.8139 UGX 1 UGX = 0.0003 PAB
12 Dec 2024 1 PAB = 3657.3275 UGX 1 UGX = 0.0003 PAB
13 Dec 2024 1 PAB = 3646.7116 UGX 1 UGX = 0.0003 PAB
14 Dec 2024 1 PAB = 3646.6787 UGX 1 UGX = 0.0003 PAB
15 Dec 2024 1 PAB = 3646.6787 UGX 1 UGX = 0.0003 PAB
16 Dec 2024 1 PAB = 3649.6206 UGX 1 UGX = 0.0003 PAB
17 Dec 2024 1 PAB = 3640.2985 UGX 1 UGX = 0.0003 PAB
18 Dec 2024 1 PAB = 3639.7408 UGX 1 UGX = 0.0003 PAB
19 Dec 2024 1 PAB = 3647.6356 UGX 1 UGX = 0.0003 PAB
20 Dec 2024 1 PAB = 3668.1718 UGX 1 UGX = 0.0003 PAB
21 Dec 2024 1 PAB = 3668.2049 UGX 1 UGX = 0.0003 PAB
22 Dec 2024 1 PAB = 3668.2049 UGX 1 UGX = 0.0003 PAB

PAB-UGX and UGX-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats