> PAB-UAH and UAH-PAB exchange rates - 2024

PAB-UAH and UAH-PAB exchange rates - 2024

PAB-UAH and UAH-PAB exchange rates

Check below the exchange rates for PAB-UAH and UAH-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 40.136 UAH

1 UAH = 0.0249 PAB

1Y 2Y 3Y

PAB to UAHUAH to PAB

Jan 2024

Date	PAB-UAH	UAH-PAB
01 Jan 2024	1 PAB = 38.024 UAH	1 UAH = 0.0263 PAB
02 Jan 2024	1 PAB = 38.1387 UAH	1 UAH = 0.0262 PAB
03 Jan 2024	1 PAB = 38.117 UAH	1 UAH = 0.0262 PAB
04 Jan 2024	1 PAB = 38.0347 UAH	1 UAH = 0.0263 PAB
05 Jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
06 Jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
07 Jan 2024	1 PAB = 38.0865 UAH	1 UAH = 0.0263 PAB
08 Jan 2024	1 PAB = 38.2501 UAH	1 UAH = 0.0261 PAB
09 Jan 2024	1 PAB = 38.154 UAH	1 UAH = 0.0262 PAB
10 Jan 2024	1 PAB = 38.1997 UAH	1 UAH = 0.0262 PAB
11 Jan 2024	1 PAB = 37.8835 UAH	1 UAH = 0.0264 PAB
12 Jan 2024	1 PAB = 37.8505 UAH	1 UAH = 0.0264 PAB
13 Jan 2024	1 PAB = 37.8509 UAH	1 UAH = 0.0264 PAB
14 Jan 2024	1 PAB = 37.8509 UAH	1 UAH = 0.0264 PAB
15 Jan 2024	1 PAB = 37.9456 UAH	1 UAH = 0.0264 PAB
16 Jan 2024	1 PAB = 37.924 UAH	1 UAH = 0.0264 PAB
17 Jan 2024	1 PAB = 37.8687 UAH	1 UAH = 0.0264 PAB
18 Jan 2024	1 PAB = 37.6696 UAH	1 UAH = 0.0265 PAB
19 Jan 2024	1 PAB = 37.5201 UAH	1 UAH = 0.0267 PAB
20 Jan 2024	1 PAB = 37.5204 UAH	1 UAH = 0.0267 PAB
21 Jan 2024	1 PAB = 37.5204 UAH	1 UAH = 0.0267 PAB
22 Jan 2024	1 PAB = 37.4192 UAH	1 UAH = 0.0267 PAB
23 Jan 2024	1 PAB = 37.4798 UAH	1 UAH = 0.0267 PAB
24 Jan 2024	1 PAB = 37.4644 UAH	1 UAH = 0.0267 PAB
25 Jan 2024	1 PAB = 37.6188 UAH	1 UAH = 0.0266 PAB
26 Jan 2024	1 PAB = 37.8363 UAH	1 UAH = 0.0264 PAB
27 Jan 2024	1 PAB = 37.8373 UAH	1 UAH = 0.0264 PAB
28 Jan 2024	1 PAB = 37.8373 UAH	1 UAH = 0.0264 PAB
29 Jan 2024	1 PAB = 37.8955 UAH	1 UAH = 0.0264 PAB
30 Jan 2024	1 PAB = 37.8236 UAH	1 UAH = 0.0264 PAB
31 Jan 2024	1 PAB = 37.5404 UAH	1 UAH = 0.0266 PAB

Feb 2024

Date	PAB-UAH	UAH-PAB
01 Feb 2024	1 PAB = 37.6081 UAH	1 UAH = 0.0266 PAB
02 Feb 2024	1 PAB = 37.514 UAH	1 UAH = 0.0267 PAB
03 Feb 2024	1 PAB = 37.7707 UAH	1 UAH = 0.0265 PAB
04 Feb 2024	1 PAB = 37.7707 UAH	1 UAH = 0.0265 PAB
05 Feb 2024	1 PAB = 37.5552 UAH	1 UAH = 0.0266 PAB
06 Feb 2024	1 PAB = 37.6219 UAH	1 UAH = 0.0266 PAB
07 Feb 2024	1 PAB = 37.5952 UAH	1 UAH = 0.0266 PAB
08 Feb 2024	1 PAB = 37.5396 UAH	1 UAH = 0.0266 PAB
09 Feb 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
10 Feb 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
11 Feb 2024	1 PAB = 37.6485 UAH	1 UAH = 0.0266 PAB
12 Feb 2024	1 PAB = 37.9634 UAH	1 UAH = 0.0263 PAB
13 Feb 2024	1 PAB = 38.1417 UAH	1 UAH = 0.0262 PAB
14 Feb 2024	1 PAB = 38.1708 UAH	1 UAH = 0.0262 PAB
15 Feb 2024	1 PAB = 37.9058 UAH	1 UAH = 0.0264 PAB
16 Feb 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
17 Feb 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
18 Feb 2024	1 PAB = 38.0674 UAH	1 UAH = 0.0263 PAB
19 Feb 2024	1 PAB = 38.3002 UAH	1 UAH = 0.0261 PAB
20 Feb 2024	1 PAB = 38.4807 UAH	1 UAH = 0.026 PAB
21 Feb 2024	1 PAB = 38.6336 UAH	1 UAH = 0.0259 PAB
22 Feb 2024	1 PAB = 38.4677 UAH	1 UAH = 0.026 PAB
23 Feb 2024	1 PAB = 38.275 UAH	1 UAH = 0.0261 PAB
24 Feb 2024	1 PAB = 38.2759 UAH	1 UAH = 0.0261 PAB
25 Feb 2024	1 PAB = 38.2759 UAH	1 UAH = 0.0261 PAB
26 Feb 2024	1 PAB = 38.4046 UAH	1 UAH = 0.026 PAB
27 Feb 2024	1 PAB = 38.2843 UAH	1 UAH = 0.0261 PAB
28 Feb 2024	1 PAB = 38.1528 UAH	1 UAH = 0.0262 PAB
29 Feb 2024	1 PAB = 38.0247 UAH	1 UAH = 0.0263 PAB

Mar 2024

Date	PAB-UAH	UAH-PAB
01 Mar 2024	1 PAB = 38.1655 UAH	1 UAH = 0.0262 PAB
02 Mar 2024	1 PAB = 38.1654 UAH	1 UAH = 0.0262 PAB
03 Mar 2024	1 PAB = 38.1654 UAH	1 UAH = 0.0262 PAB
04 Mar 2024	1 PAB = 38.3023 UAH	1 UAH = 0.0261 PAB
05 Mar 2024	1 PAB = 38.4031 UAH	1 UAH = 0.026 PAB
06 Mar 2024	1 PAB = 38.2315 UAH	1 UAH = 0.0262 PAB
07 Mar 2024	1 PAB = 38.0879 UAH	1 UAH = 0.0263 PAB
08 Mar 2024	1 PAB = 38.2176 UAH	1 UAH = 0.0262 PAB
09 Mar 2024	1 PAB = 38.2177 UAH	1 UAH = 0.0262 PAB
10 Mar 2024	1 PAB = 38.2177 UAH	1 UAH = 0.0262 PAB
11 Mar 2024	1 PAB = 38.3927 UAH	1 UAH = 0.026 PAB
12 Mar 2024	1 PAB = 38.5025 UAH	1 UAH = 0.026 PAB
13 Mar 2024	1 PAB = 38.7668 UAH	1 UAH = 0.0258 PAB
14 Mar 2024	1 PAB = 38.6829 UAH	1 UAH = 0.0259 PAB
15 Mar 2024	1 PAB = 38.7926 UAH	1 UAH = 0.0258 PAB
16 Mar 2024	1 PAB = 38.7929 UAH	1 UAH = 0.0258 PAB
17 Mar 2024	1 PAB = 38.7929 UAH	1 UAH = 0.0258 PAB
18 Mar 2024	1 PAB = 38.997 UAH	1 UAH = 0.0256 PAB
19 Mar 2024	1 PAB = 39.1558 UAH	1 UAH = 0.0255 PAB
20 Mar 2024	1 PAB = 39.1441 UAH	1 UAH = 0.0255 PAB
21 Mar 2024	1 PAB = 38.8969 UAH	1 UAH = 0.0257 PAB
22 Mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
23 Mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
24 Mar 2024	1 PAB = 39.0171 UAH	1 UAH = 0.0256 PAB
25 Mar 2024	1 PAB = 39.2879 UAH	1 UAH = 0.0255 PAB
26 Mar 2024	1 PAB = 39.2162 UAH	1 UAH = 0.0255 PAB
27 Mar 2024	1 PAB = 39.2746 UAH	1 UAH = 0.0255 PAB
28 Mar 2024	1 PAB = 39.2372 UAH	1 UAH = 0.0255 PAB
29 Mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
30 Mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
31 Mar 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB

Apr 2024

Date	PAB-UAH	UAH-PAB
01 Apr 2024	1 PAB = 39.2263 UAH	1 UAH = 0.0255 PAB
02 Apr 2024	1 PAB = 39.3295 UAH	1 UAH = 0.0254 PAB
03 Apr 2024	1 PAB = 39.1514 UAH	1 UAH = 0.0255 PAB
04 Apr 2024	1 PAB = 39.0077 UAH	1 UAH = 0.0256 PAB
05 Apr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
06 Apr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
07 Apr 2024	1 PAB = 38.8373 UAH	1 UAH = 0.0257 PAB
08 Apr 2024	1 PAB = 38.9917 UAH	1 UAH = 0.0256 PAB
09 Apr 2024	1 PAB = 38.9166 UAH	1 UAH = 0.0257 PAB
10 Apr 2024	1 PAB = 38.9194 UAH	1 UAH = 0.0257 PAB
11 Apr 2024	1 PAB = 39.2148 UAH	1 UAH = 0.0255 PAB
12 Apr 2024	1 PAB = 39.4376 UAH	1 UAH = 0.0254 PAB
13 Apr 2024	1 PAB = 39.4376 UAH	1 UAH = 0.0254 PAB
14 Apr 2024	1 PAB = 39.4385 UAH	1 UAH = 0.0254 PAB
15 Apr 2024	1 PAB = 39.5766 UAH	1 UAH = 0.0253 PAB
16 Apr 2024	1 PAB = 39.5773 UAH	1 UAH = 0.0253 PAB
17 Apr 2024	1 PAB = 39.5417 UAH	1 UAH = 0.0253 PAB
18 Apr 2024	1 PAB = 39.6447 UAH	1 UAH = 0.0252 PAB
19 Apr 2024	1 PAB = 39.8156 UAH	1 UAH = 0.0251 PAB
20 Apr 2024	1 PAB = 39.8152 UAH	1 UAH = 0.0251 PAB
21 Apr 2024	1 PAB = 39.8152 UAH	1 UAH = 0.0251 PAB
22 Apr 2024	1 PAB = 39.7585 UAH	1 UAH = 0.0252 PAB
23 Apr 2024	1 PAB = 39.587 UAH	1 UAH = 0.0253 PAB
24 Apr 2024	1 PAB = 39.5373 UAH	1 UAH = 0.0253 PAB
25 Apr 2024	1 PAB = 39.635 UAH	1 UAH = 0.0252 PAB
26 Apr 2024	1 PAB = 39.5982 UAH	1 UAH = 0.0253 PAB
27 Apr 2024	1 PAB = 39.5979 UAH	1 UAH = 0.0253 PAB
28 Apr 2024	1 PAB = 39.5979 UAH	1 UAH = 0.0253 PAB
29 Apr 2024	1 PAB = 39.6697 UAH	1 UAH = 0.0252 PAB
30 Apr 2024	1 PAB = 39.5112 UAH	1 UAH = 0.0253 PAB

May 2024

Date	PAB-UAH	UAH-PAB
01 May 2024	1 PAB = 39.5971 UAH	1 UAH = 0.0253 PAB
02 May 2024	1 PAB = 39.528 UAH	1 UAH = 0.0253 PAB
03 May 2024	1 PAB = 39.3667 UAH	1 UAH = 0.0254 PAB
04 May 2024	1 PAB = 39.3683 UAH	1 UAH = 0.0254 PAB
05 May 2024	1 PAB = 39.3683 UAH	1 UAH = 0.0254 PAB
06 May 2024	1 PAB = 39.2917 UAH	1 UAH = 0.0255 PAB
07 May 2024	1 PAB = 39.3031 UAH	1 UAH = 0.0254 PAB
08 May 2024	1 PAB = 39.405 UAH	1 UAH = 0.0254 PAB
09 May 2024	1 PAB = 39.5866 UAH	1 UAH = 0.0253 PAB
10 May 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
11 May 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
12 May 2024	1 PAB = 39.5791 UAH	1 UAH = 0.0253 PAB
13 May 2024	1 PAB = 39.6172 UAH	1 UAH = 0.0252 PAB
14 May 2024	1 PAB = 39.6638 UAH	1 UAH = 0.0252 PAB
15 May 2024	1 PAB = 39.5852 UAH	1 UAH = 0.0253 PAB
16 May 2024	1 PAB = 39.3454 UAH	1 UAH = 0.0254 PAB
17 May 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
18 May 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
19 May 2024	1 PAB = 39.4597 UAH	1 UAH = 0.0253 PAB
20 May 2024	1 PAB = 39.6407 UAH	1 UAH = 0.0252 PAB
21 May 2024	1 PAB = 39.8113 UAH	1 UAH = 0.0251 PAB
22 May 2024	1 PAB = 39.7857 UAH	1 UAH = 0.0251 PAB
23 May 2024	1 PAB = 39.9477 UAH	1 UAH = 0.025 PAB
24 May 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
25 May 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
26 May 2024	1 PAB = 40.1374 UAH	1 UAH = 0.0249 PAB
27 May 2024	1 PAB = 40.3165 UAH	1 UAH = 0.0248 PAB
28 May 2024	1 PAB = 40.4146 UAH	1 UAH = 0.0247 PAB
29 May 2024	1 PAB = 40.4908 UAH	1 UAH = 0.0247 PAB
30 May 2024	1 PAB = 40.5133 UAH	1 UAH = 0.0247 PAB
31 May 2024	1 PAB = 40.5552 UAH	1 UAH = 0.0247 PAB

Jun 2024

Date	PAB-UAH	UAH-PAB
01 Jun 2024	1 PAB = 40.5548 UAH	1 UAH = 0.0247 PAB
02 Jun 2024	1 PAB = 40.5548 UAH	1 UAH = 0.0247 PAB
03 Jun 2024	1 PAB = 40.4113 UAH	1 UAH = 0.0247 PAB
04 Jun 2024	1 PAB = 40.3052 UAH	1 UAH = 0.0248 PAB
05 Jun 2024	1 PAB = 40.1188 UAH	1 UAH = 0.0249 PAB
06 Jun 2024	1 PAB = 40.1496 UAH	1 UAH = 0.0249 PAB
07 Jun 2024	1 PAB = 40.2077 UAH	1 UAH = 0.0249 PAB
08 Jun 2024	1 PAB = 40.2105 UAH	1 UAH = 0.0249 PAB
09 Jun 2024	1 PAB = 40.2105 UAH	1 UAH = 0.0249 PAB
10 Jun 2024	1 PAB = 40.4668 UAH	1 UAH = 0.0247 PAB
11 Jun 2024	1 PAB = 40.4547 UAH	1 UAH = 0.0247 PAB
12 Jun 2024	1 PAB = 40.4831 UAH	1 UAH = 0.0247 PAB
13 Jun 2024	1 PAB = 40.746 UAH	1 UAH = 0.0245 PAB
14 Jun 2024	1 PAB = 40.6913 UAH	1 UAH = 0.0246 PAB
15 Jun 2024	1 PAB = 40.6906 UAH	1 UAH = 0.0246 PAB
16 Jun 2024	1 PAB = 40.6906 UAH	1 UAH = 0.0246 PAB
17 Jun 2024	1 PAB = 40.6503 UAH	1 UAH = 0.0246 PAB
18 Jun 2024	1 PAB = 40.5855 UAH	1 UAH = 0.0246 PAB
19 Jun 2024	1 PAB = 40.5314 UAH	1 UAH = 0.0247 PAB
20 Jun 2024	1 PAB = 40.5234 UAH	1 UAH = 0.0247 PAB
21 Jun 2024	1 PAB = 40.4456 UAH	1 UAH = 0.0247 PAB
22 Jun 2024	1 PAB = 40.4471 UAH	1 UAH = 0.0247 PAB
23 Jun 2024	1 PAB = 40.4471 UAH	1 UAH = 0.0247 PAB
24 Jun 2024	1 PAB = 40.5996 UAH	1 UAH = 0.0246 PAB
25 Jun 2024	1 PAB = 40.6188 UAH	1 UAH = 0.0246 PAB
26 Jun 2024	1 PAB = 40.5181 UAH	1 UAH = 0.0247 PAB
27 Jun 2024	1 PAB = 40.4978 UAH	1 UAH = 0.0247 PAB
28 Jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB
29 Jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB
30 Jun 2024	1 PAB = 40.4513 UAH	1 UAH = 0.0247 PAB

Jul 2024

Date	PAB-UAH	UAH-PAB
01 Jul 2024	1 PAB = 40.6406 UAH	1 UAH = 0.0246 PAB
02 Jul 2024	1 PAB = 40.7764 UAH	1 UAH = 0.0245 PAB
03 Jul 2024	1 PAB = 40.6946 UAH	1 UAH = 0.0246 PAB
04 Jul 2024	1 PAB = 40.5269 UAH	1 UAH = 0.0247 PAB
05 Jul 2024	1 PAB = 40.5416 UAH	1 UAH = 0.0247 PAB
06 Jul 2024	1 PAB = 40.5413 UAH	1 UAH = 0.0247 PAB
07 Jul 2024	1 PAB = 40.5413 UAH	1 UAH = 0.0247 PAB
08 Jul 2024	1 PAB = 40.7211 UAH	1 UAH = 0.0246 PAB
09 Jul 2024	1 PAB = 40.7763 UAH	1 UAH = 0.0245 PAB
10 Jul 2024	1 PAB = 40.7529 UAH	1 UAH = 0.0245 PAB
11 Jul 2024	1 PAB = 40.9164 UAH	1 UAH = 0.0244 PAB
12 Jul 2024	1 PAB = 41.0253 UAH	1 UAH = 0.0244 PAB
13 Jul 2024	1 PAB = 40.9606 UAH	1 UAH = 0.0244 PAB
14 Jul 2024	1 PAB = 41.02 UAH	1 UAH = 0.0244 PAB
15 Jul 2024	1 PAB = 41.0214 UAH	1 UAH = 0.0244 PAB
16 Jul 2024	1 PAB = 41.2924 UAH	1 UAH = 0.0242 PAB
17 Jul 2024	1 PAB = 41.4801 UAH	1 UAH = 0.0241 PAB
18 Jul 2024	1 PAB = 41.475 UAH	1 UAH = 0.0241 PAB
19 Jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
20 Jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
21 Jul 2024	1 PAB = 41.4922 UAH	1 UAH = 0.0241 PAB
22 Jul 2024	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
23 Jul 2024	1 PAB = 41.2659 UAH	1 UAH = 0.0242 PAB
24 Jul 2024	1 PAB = 41.2396 UAH	1 UAH = 0.0242 PAB
25 Jul 2024	1 PAB = 41.2137 UAH	1 UAH = 0.0243 PAB
26 Jul 2024	1 PAB = 41.0576 UAH	1 UAH = 0.0244 PAB
27 Jul 2024	1 PAB = 41.0569 UAH	1 UAH = 0.0244 PAB
28 Jul 2024	1 PAB = 41.0569 UAH	1 UAH = 0.0244 PAB
29 Jul 2024	1 PAB = 41.0264 UAH	1 UAH = 0.0244 PAB
30 Jul 2024	1 PAB = 41.0192 UAH	1 UAH = 0.0244 PAB
31 Jul 2024	1 PAB = 41.0099 UAH	1 UAH = 0.0244 PAB

Aug 2024

Date	PAB-UAH	UAH-PAB
01 Aug 2024	1 PAB = 41.1672 UAH	1 UAH = 0.0243 PAB
02 Aug 2024	1 PAB = 41.2586 UAH	1 UAH = 0.0242 PAB
03 Aug 2024	1 PAB = 41.2608 UAH	1 UAH = 0.0242 PAB
04 Aug 2024	1 PAB = 41.2608 UAH	1 UAH = 0.0242 PAB
05 Aug 2024	1 PAB = 41.1853 UAH	1 UAH = 0.0243 PAB
06 Aug 2024	1 PAB = 41.0128 UAH	1 UAH = 0.0244 PAB
07 Aug 2024	1 PAB = 40.9768 UAH	1 UAH = 0.0244 PAB
08 Aug 2024	1 PAB = 41.0617 UAH	1 UAH = 0.0244 PAB
09 Aug 2024	1 PAB = 41.1379 UAH	1 UAH = 0.0243 PAB
10 Aug 2024	1 PAB = 41.1379 UAH	1 UAH = 0.0243 PAB
11 Aug 2024	1 PAB = 41.0904 UAH	1 UAH = 0.0243 PAB
12 Aug 2024	1 PAB = 41.2989 UAH	1 UAH = 0.0242 PAB
13 Aug 2024	1 PAB = 41.3393 UAH	1 UAH = 0.0242 PAB
14 Aug 2024	1 PAB = 41.252 UAH	1 UAH = 0.0242 PAB
15 Aug 2024	1 PAB = 41.1298 UAH	1 UAH = 0.0243 PAB
16 Aug 2024	1 PAB = 41.2257 UAH	1 UAH = 0.0243 PAB
17 Aug 2024	1 PAB = 41.226 UAH	1 UAH = 0.0243 PAB
18 Aug 2024	1 PAB = 41.226 UAH	1 UAH = 0.0243 PAB
19 Aug 2024	1 PAB = 41.378 UAH	1 UAH = 0.0242 PAB
20 Aug 2024	1 PAB = 41.3769 UAH	1 UAH = 0.0242 PAB
21 Aug 2024	1 PAB = 41.3425 UAH	1 UAH = 0.0242 PAB
22 Aug 2024	1 PAB = 41.316 UAH	1 UAH = 0.0242 PAB
23 Aug 2024	1 PAB = 41.2681 UAH	1 UAH = 0.0242 PAB
24 Aug 2024	1 PAB = 41.267 UAH	1 UAH = 0.0242 PAB
25 Aug 2024	1 PAB = 41.267 UAH	1 UAH = 0.0242 PAB
26 Aug 2024	1 PAB = 41.3223 UAH	1 UAH = 0.0242 PAB
27 Aug 2024	1 PAB = 41.3544 UAH	1 UAH = 0.0242 PAB
28 Aug 2024	1 PAB = 41.2334 UAH	1 UAH = 0.0243 PAB
29 Aug 2024	1 PAB = 41.2181 UAH	1 UAH = 0.0243 PAB
30 Aug 2024	1 PAB = 41.0626 UAH	1 UAH = 0.0244 PAB
31 Aug 2024	1 PAB = 41.0626 UAH	1 UAH = 0.0244 PAB

Sep 2024

Date	PAB-UAH	UAH-PAB
01 Sep 2024	1 PAB = 41.062 UAH	1 UAH = 0.0244 PAB
02 Sep 2024	1 PAB = 41.1691 UAH	1 UAH = 0.0243 PAB
03 Sep 2024	1 PAB = 41.3427 UAH	1 UAH = 0.0242 PAB
04 Sep 2024	1 PAB = 41.2145 UAH	1 UAH = 0.0243 PAB
05 Sep 2024	1 PAB = 41.0384 UAH	1 UAH = 0.0244 PAB
06 Sep 2024	1 PAB = 40.9865 UAH	1 UAH = 0.0244 PAB
07 Sep 2024	1 PAB = 40.9869 UAH	1 UAH = 0.0244 PAB
08 Sep 2024	1 PAB = 40.9869 UAH	1 UAH = 0.0244 PAB
09 Sep 2024	1 PAB = 41.1436 UAH	1 UAH = 0.0243 PAB
10 Sep 2024	1 PAB = 41.184 UAH	1 UAH = 0.0243 PAB
11 Sep 2024	1 PAB = 41.2796 UAH	1 UAH = 0.0242 PAB
12 Sep 2024	1 PAB = 41.3099 UAH	1 UAH = 0.0242 PAB
13 Sep 2024	1 PAB = 41.3682 UAH	1 UAH = 0.0242 PAB
14 Sep 2024	1 PAB = 41.3626 UAH	1 UAH = 0.0242 PAB
15 Sep 2024	1 PAB = 41.3626 UAH	1 UAH = 0.0242 PAB
16 Sep 2024	1 PAB = 41.4919 UAH	1 UAH = 0.0241 PAB
17 Sep 2024	1 PAB = 41.4735 UAH	1 UAH = 0.0241 PAB
18 Sep 2024	1 PAB = 41.4552 UAH	1 UAH = 0.0241 PAB
19 Sep 2024	1 PAB = 41.4378 UAH	1 UAH = 0.0241 PAB
20 Sep 2024	1 PAB = 41.3347 UAH	1 UAH = 0.0242 PAB
21 Sep 2024	1 PAB = 41.3325 UAH	1 UAH = 0.0242 PAB
22 Sep 2024	1 PAB = 41.3325 UAH	1 UAH = 0.0242 PAB
23 Sep 2024	1 PAB = 41.4041 UAH	1 UAH = 0.0242 PAB
24 Sep 2024	1 PAB = 41.3175 UAH	1 UAH = 0.0242 PAB
25 Sep 2024	1 PAB = 41.2362 UAH	1 UAH = 0.0243 PAB
26 Sep 2024	1 PAB = 41.1689 UAH	1 UAH = 0.0243 PAB
27 Sep 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
28 Sep 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
29 Sep 2024	1 PAB = 41.1666 UAH	1 UAH = 0.0243 PAB
30 Sep 2024	1 PAB = 41.2208 UAH	1 UAH = 0.0243 PAB

Oct 2024

Date	PAB-UAH	UAH-PAB
01 Oct 2024	1 PAB = 41.3184 UAH	1 UAH = 0.0242 PAB
02 Oct 2024	1 PAB = 41.2701 UAH	1 UAH = 0.0242 PAB
03 Oct 2024	1 PAB = 41.1846 UAH	1 UAH = 0.0243 PAB
04 Oct 2024	1 PAB = 41.1682 UAH	1 UAH = 0.0243 PAB
05 Oct 2024	1 PAB = 41.1686 UAH	1 UAH = 0.0243 PAB
06 Oct 2024	1 PAB = 41.1686 UAH	1 UAH = 0.0243 PAB
07 Oct 2024	1 PAB = 41.2022 UAH	1 UAH = 0.0243 PAB
08 Oct 2024	1 PAB = 41.1778 UAH	1 UAH = 0.0243 PAB
09 Oct 2024	1 PAB = 41.1857 UAH	1 UAH = 0.0243 PAB
10 Oct 2024	1 PAB = 41.2273 UAH	1 UAH = 0.0243 PAB
11 Oct 2024	1 PAB = 41.1788 UAH	1 UAH = 0.0243 PAB
12 Oct 2024	1 PAB = 41.1773 UAH	1 UAH = 0.0243 PAB
13 Oct 2024	1 PAB = 41.2042 UAH	1 UAH = 0.0243 PAB
14 Oct 2024	1 PAB = 41.1988 UAH	1 UAH = 0.0243 PAB
15 Oct 2024	1 PAB = 41.1984 UAH	1 UAH = 0.0243 PAB
16 Oct 2024	1 PAB = 41.2325 UAH	1 UAH = 0.0243 PAB
17 Oct 2024	1 PAB = 41.2288 UAH	1 UAH = 0.0243 PAB
18 Oct 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
19 Oct 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
20 Oct 2024	1 PAB = 41.2308 UAH	1 UAH = 0.0243 PAB
21 Oct 2024	1 PAB = 41.3192 UAH	1 UAH = 0.0242 PAB
22 Oct 2024	1 PAB = 41.3273 UAH	1 UAH = 0.0242 PAB
23 Oct 2024	1 PAB = 41.2541 UAH	1 UAH = 0.0242 PAB
24 Oct 2024	1 PAB = 41.2521 UAH	1 UAH = 0.0242 PAB
25 Oct 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
26 Oct 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
27 Oct 2024	1 PAB = 41.3528 UAH	1 UAH = 0.0242 PAB
28 Oct 2024	1 PAB = 41.3785 UAH	1 UAH = 0.0242 PAB
29 Oct 2024	1 PAB = 41.3619 UAH	1 UAH = 0.0242 PAB
30 Oct 2024	1 PAB = 41.2648 UAH	1 UAH = 0.0242 PAB
31 Oct 2024	1 PAB = 41.2104 UAH	1 UAH = 0.0243 PAB

Nov 2024

Date	PAB-UAH	UAH-PAB
01 Nov 2024	1 PAB = 41.3256 UAH	1 UAH = 0.0242 PAB
02 Nov 2024	1 PAB = 41.3256 UAH	1 UAH = 0.0242 PAB
03 Nov 2024	1 PAB = 41.3265 UAH	1 UAH = 0.0242 PAB
04 Nov 2024	1 PAB = 41.4448 UAH	1 UAH = 0.0241 PAB
05 Nov 2024	1 PAB = 41.4773 UAH	1 UAH = 0.0241 PAB
06 Nov 2024	1 PAB = 41.4611 UAH	1 UAH = 0.0241 PAB
07 Nov 2024	1 PAB = 41.3441 UAH	1 UAH = 0.0242 PAB
08 Nov 2024	1 PAB = 41.2813 UAH	1 UAH = 0.0242 PAB
09 Nov 2024	1 PAB = 41.2816 UAH	1 UAH = 0.0242 PAB
10 Nov 2024	1 PAB = 41.2816 UAH	1 UAH = 0.0242 PAB
11 Nov 2024	1 PAB = 41.3364 UAH	1 UAH = 0.0242 PAB
12 Nov 2024	1 PAB = 41.4158 UAH	1 UAH = 0.0241 PAB
13 Nov 2024	1 PAB = 41.3139 UAH	1 UAH = 0.0242 PAB
14 Nov 2024	1 PAB = 41.2237 UAH	1 UAH = 0.0243 PAB
15 Nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
16 Nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
17 Nov 2024	1 PAB = 41.3065 UAH	1 UAH = 0.0242 PAB
18 Nov 2024	1 PAB = 41.4169 UAH	1 UAH = 0.0241 PAB
19 Nov 2024	1 PAB = 41.284 UAH	1 UAH = 0.0242 PAB
20 Nov 2024	1 PAB = 41.2375 UAH	1 UAH = 0.0242 PAB
21 Nov 2024	1 PAB = 41.285 UAH	1 UAH = 0.0242 PAB
22 Nov 2024	1 PAB = 41.3685 UAH	1 UAH = 0.0242 PAB
23 Nov 2024	1 PAB = 41.3699 UAH	1 UAH = 0.0242 PAB
24 Nov 2024	1 PAB = 41.3699 UAH	1 UAH = 0.0242 PAB
25 Nov 2024	1 PAB = 41.4978 UAH	1 UAH = 0.0241 PAB
26 Nov 2024	1 PAB = 41.5496 UAH	1 UAH = 0.0241 PAB
27 Nov 2024	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
28 Nov 2024	1 PAB = 41.5879 UAH	1 UAH = 0.024 PAB
29 Nov 2024	1 PAB = 41.5957 UAH	1 UAH = 0.024 PAB
30 Nov 2024	1 PAB = 41.5922 UAH	1 UAH = 0.024 PAB

Dec 2024

Date	PAB-UAH	UAH-PAB
01 Dec 2024	1 PAB = 41.5922 UAH	1 UAH = 0.024 PAB
02 Dec 2024	1 PAB = 41.7108 UAH	1 UAH = 0.024 PAB
03 Dec 2024	1 PAB = 41.7537 UAH	1 UAH = 0.0239 PAB
04 Dec 2024	1 PAB = 41.6464 UAH	1 UAH = 0.024 PAB
05 Dec 2024	1 PAB = 41.5754 UAH	1 UAH = 0.0241 PAB
06 Dec 2024	1 PAB = 41.4082 UAH	1 UAH = 0.0241 PAB
07 Dec 2024	1 PAB = 41.4082 UAH	1 UAH = 0.0241 PAB
08 Dec 2024	1 PAB = 41.4082 UAH	1 UAH = 0.0241 PAB
09 Dec 2024	1 PAB = 41.568 UAH	1 UAH = 0.0241 PAB
10 Dec 2024	1 PAB = 41.6891 UAH	1 UAH = 0.024 PAB
11 Dec 2024	1 PAB = 41.7587 UAH	1 UAH = 0.0239 PAB
12 Dec 2024	1 PAB = 41.6516 UAH	1 UAH = 0.024 PAB
13 Dec 2024	1 PAB = 41.6663 UAH	1 UAH = 0.024 PAB
14 Dec 2024	1 PAB = 41.6656 UAH	1 UAH = 0.024 PAB
15 Dec 2024	1 PAB = 41.6656 UAH	1 UAH = 0.024 PAB
16 Dec 2024	1 PAB = 41.7715 UAH	1 UAH = 0.0239 PAB
17 Dec 2024	1 PAB = 41.876 UAH	1 UAH = 0.0239 PAB
18 Dec 2024	1 PAB = 41.9688 UAH	1 UAH = 0.0238 PAB
19 Dec 2024	1 PAB = 41.9768 UAH	1 UAH = 0.0238 PAB
20 Dec 2024	1 PAB = 41.9383 UAH	1 UAH = 0.0238 PAB
21 Dec 2024	1 PAB = 41.9383 UAH	1 UAH = 0.0238 PAB
22 Dec 2024	1 PAB = 41.9383 UAH	1 UAH = 0.0238 PAB

PAB-UAH and UAH-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News