> PAB-TWD and TWD-PAB exchange rates - 2025

PAB-TWD and TWD-PAB exchange rates - 2025

PAB-TWD and TWD-PAB exchange rates

Check below the exchange rates for PAB-TWD and TWD-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 32.8589 TWD

1 TWD = 0.0304 PAB

1Y 2Y 3Y

PAB to TWDTWD to PAB

Jan 2025

Date	PAB-TWD	TWD-PAB
01 Jan 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 Jan 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 Jan 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 Jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 Jan 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 Jan 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 Jan 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 Jan 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 Jan 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 Jan 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 Jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 Jan 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 Jan 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 Jan 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 Jan 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 Jan 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 Jan 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 Jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 Jan 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 Jan 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 Jan 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 Jan 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 Jan 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 Jan 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 Jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 Jan 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 Jan 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 Jan 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 Jan 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 Jan 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 Jan 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Date	PAB-TWD	TWD-PAB
01 Feb 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 Feb 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 Feb 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 Feb 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 Feb 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 Feb 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 Feb 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 Feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 Feb 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 Feb 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 Feb 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 Feb 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 Feb 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 Feb 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 Feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 Feb 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 Feb 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 Feb 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 Feb 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 Feb 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 Feb 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 Feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 Feb 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 Feb 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 Feb 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 Feb 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 Feb 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 Feb 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Date	PAB-TWD	TWD-PAB
01 Mar 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 Mar 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 Mar 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 Mar 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 Mar 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 Mar 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 Mar 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 Mar 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 Mar 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 Mar 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 Mar 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 Mar 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 Mar 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 Mar 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 Mar 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 Mar 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 Mar 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 Mar 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 Mar 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 Mar 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 Mar 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 Mar 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 Mar 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 Mar 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 Mar 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 Mar 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 Mar 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 Mar 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 Mar 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 Mar 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 Mar 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Date	PAB-TWD	TWD-PAB
01 Apr 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 Apr 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 Apr 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 Apr 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 Apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 Apr 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 Apr 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 Apr 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 Apr 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 Apr 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 Apr 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 Apr 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 Apr 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 Apr 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 Apr 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 Apr 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 Apr 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 Apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 Apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 Apr 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 Apr 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 Apr 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 Apr 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 Apr 2025	1 PAB = 32.5567 TWD	1 TWD = 0.0307 PAB

PAB-TWD and TWD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News