currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-TWD and TWD-PAB exchange rates - 2024

PAB-TWD and TWD-PAB exchange rates - 2024

PAB-TWD and TWD-PAB exchange rates

Check below the exchange rates for PAB-TWD and TWD-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 32.1012 TWD
1 TWD = 0.0312 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-TWDTWD-PAB
01 Jan 2024 1 PAB = 30.5991 TWD 1 TWD = 0.0327 PAB
02 Jan 2024 1 PAB = 30.9152 TWD 1 TWD = 0.0323 PAB
03 Jan 2024 1 PAB = 31.0292 TWD 1 TWD = 0.0322 PAB
04 Jan 2024 1 PAB = 31.0273 TWD 1 TWD = 0.0322 PAB
05 Jan 2024 1 PAB = 30.9929 TWD 1 TWD = 0.0323 PAB
06 Jan 2024 1 PAB = 31.0905 TWD 1 TWD = 0.0322 PAB
07 Jan 2024 1 PAB = 31.0905 TWD 1 TWD = 0.0322 PAB
08 Jan 2024 1 PAB = 31.0502 TWD 1 TWD = 0.0322 PAB
09 Jan 2024 1 PAB = 31.0589 TWD 1 TWD = 0.0322 PAB
10 Jan 2024 1 PAB = 31.1346 TWD 1 TWD = 0.0321 PAB
11 Jan 2024 1 PAB = 31.0252 TWD 1 TWD = 0.0322 PAB
12 Jan 2024 1 PAB = 31.1428 TWD 1 TWD = 0.0321 PAB
13 Jan 2024 1 PAB = 31.1346 TWD 1 TWD = 0.0321 PAB
14 Jan 2024 1 PAB = 31.1346 TWD 1 TWD = 0.0321 PAB
15 Jan 2024 1 PAB = 31.3008 TWD 1 TWD = 0.0319 PAB
16 Jan 2024 1 PAB = 31.4626 TWD 1 TWD = 0.0318 PAB
17 Jan 2024 1 PAB = 31.5472 TWD 1 TWD = 0.0317 PAB
18 Jan 2024 1 PAB = 31.5364 TWD 1 TWD = 0.0317 PAB
19 Jan 2024 1 PAB = 31.3816 TWD 1 TWD = 0.0319 PAB
20 Jan 2024 1 PAB = 31.481 TWD 1 TWD = 0.0318 PAB
21 Jan 2024 1 PAB = 31.481 TWD 1 TWD = 0.0318 PAB
22 Jan 2024 1 PAB = 31.386 TWD 1 TWD = 0.0319 PAB
23 Jan 2024 1 PAB = 31.4265 TWD 1 TWD = 0.0318 PAB
24 Jan 2024 1 PAB = 31.2818 TWD 1 TWD = 0.032 PAB
25 Jan 2024 1 PAB = 31.2961 TWD 1 TWD = 0.032 PAB
26 Jan 2024 1 PAB = 31.2892 TWD 1 TWD = 0.032 PAB
27 Jan 2024 1 PAB = 31.2608 TWD 1 TWD = 0.032 PAB
28 Jan 2024 1 PAB = 31.2608 TWD 1 TWD = 0.032 PAB
29 Jan 2024 1 PAB = 31.2397 TWD 1 TWD = 0.032 PAB
30 Jan 2024 1 PAB = 31.1542 TWD 1 TWD = 0.0321 PAB
31 Jan 2024 1 PAB = 31.2573 TWD 1 TWD = 0.032 PAB

Feb 2024

DatePAB-TWDTWD-PAB
01 Feb 2024 1 PAB = 31.3181 TWD 1 TWD = 0.0319 PAB
02 Feb 2024 1 PAB = 31.1985 TWD 1 TWD = 0.0321 PAB
03 Feb 2024 1 PAB = 31.3833 TWD 1 TWD = 0.0319 PAB
04 Feb 2024 1 PAB = 31.3833 TWD 1 TWD = 0.0319 PAB
05 Feb 2024 1 PAB = 31.3878 TWD 1 TWD = 0.0319 PAB
06 Feb 2024 1 PAB = 31.3263 TWD 1 TWD = 0.0319 PAB
07 Feb 2024 1 PAB = 31.3644 TWD 1 TWD = 0.0319 PAB
08 Feb 2024 1 PAB = 31.3641 TWD 1 TWD = 0.0319 PAB
09 Feb 2024 1 PAB = 31.3729 TWD 1 TWD = 0.0319 PAB
10 Feb 2024 1 PAB = 31.4076 TWD 1 TWD = 0.0318 PAB
11 Feb 2024 1 PAB = 31.4076 TWD 1 TWD = 0.0318 PAB
12 Feb 2024 1 PAB = 31.3763 TWD 1 TWD = 0.0319 PAB
13 Feb 2024 1 PAB = 31.3688 TWD 1 TWD = 0.0319 PAB
14 Feb 2024 1 PAB = 31.4761 TWD 1 TWD = 0.0318 PAB
15 Feb 2024 1 PAB = 31.3852 TWD 1 TWD = 0.0319 PAB
16 Feb 2024 1 PAB = 31.3518 TWD 1 TWD = 0.0319 PAB
17 Feb 2024 1 PAB = 31.3382 TWD 1 TWD = 0.0319 PAB
18 Feb 2024 1 PAB = 31.3467 TWD 1 TWD = 0.0319 PAB
19 Feb 2024 1 PAB = 31.4338 TWD 1 TWD = 0.0318 PAB
20 Feb 2024 1 PAB = 31.4529 TWD 1 TWD = 0.0318 PAB
21 Feb 2024 1 PAB = 31.5183 TWD 1 TWD = 0.0317 PAB
22 Feb 2024 1 PAB = 31.5226 TWD 1 TWD = 0.0317 PAB
23 Feb 2024 1 PAB = 31.5798 TWD 1 TWD = 0.0317 PAB
24 Feb 2024 1 PAB = 31.6448 TWD 1 TWD = 0.0316 PAB
25 Feb 2024 1 PAB = 31.6448 TWD 1 TWD = 0.0316 PAB
26 Feb 2024 1 PAB = 31.5428 TWD 1 TWD = 0.0317 PAB
27 Feb 2024 1 PAB = 31.5934 TWD 1 TWD = 0.0317 PAB
28 Feb 2024 1 PAB = 31.6704 TWD 1 TWD = 0.0316 PAB
29 Feb 2024 1 PAB = 31.6219 TWD 1 TWD = 0.0316 PAB

Mar 2024

DatePAB-TWDTWD-PAB
01 Mar 2024 1 PAB = 31.6358 TWD 1 TWD = 0.0316 PAB
02 Mar 2024 1 PAB = 31.6779 TWD 1 TWD = 0.0316 PAB
03 Mar 2024 1 PAB = 31.6779 TWD 1 TWD = 0.0316 PAB
04 Mar 2024 1 PAB = 31.5502 TWD 1 TWD = 0.0317 PAB
05 Mar 2024 1 PAB = 31.5508 TWD 1 TWD = 0.0317 PAB
06 Mar 2024 1 PAB = 31.5664 TWD 1 TWD = 0.0317 PAB
07 Mar 2024 1 PAB = 31.5128 TWD 1 TWD = 0.0317 PAB
08 Mar 2024 1 PAB = 31.3968 TWD 1 TWD = 0.0319 PAB
09 Mar 2024 1 PAB = 31.4782 TWD 1 TWD = 0.0318 PAB
10 Mar 2024 1 PAB = 31.4782 TWD 1 TWD = 0.0318 PAB
11 Mar 2024 1 PAB = 31.4301 TWD 1 TWD = 0.0318 PAB
12 Mar 2024 1 PAB = 31.4652 TWD 1 TWD = 0.0318 PAB
13 Mar 2024 1 PAB = 31.4955 TWD 1 TWD = 0.0318 PAB
14 Mar 2024 1 PAB = 31.5046 TWD 1 TWD = 0.0317 PAB
15 Mar 2024 1 PAB = 31.6034 TWD 1 TWD = 0.0316 PAB
16 Mar 2024 1 PAB = 31.6085 TWD 1 TWD = 0.0316 PAB
17 Mar 2024 1 PAB = 31.6085 TWD 1 TWD = 0.0316 PAB
18 Mar 2024 1 PAB = 31.6581 TWD 1 TWD = 0.0316 PAB
19 Mar 2024 1 PAB = 31.775 TWD 1 TWD = 0.0315 PAB
20 Mar 2024 1 PAB = 31.8984 TWD 1 TWD = 0.0313 PAB
21 Mar 2024 1 PAB = 31.8718 TWD 1 TWD = 0.0314 PAB
22 Mar 2024 1 PAB = 31.9934 TWD 1 TWD = 0.0313 PAB
23 Mar 2024 1 PAB = 32.0985 TWD 1 TWD = 0.0312 PAB
24 Mar 2024 1 PAB = 32.0985 TWD 1 TWD = 0.0312 PAB
25 Mar 2024 1 PAB = 31.8342 TWD 1 TWD = 0.0314 PAB
26 Mar 2024 1 PAB = 31.9113 TWD 1 TWD = 0.0313 PAB
27 Mar 2024 1 PAB = 32.0258 TWD 1 TWD = 0.0312 PAB
28 Mar 2024 1 PAB = 31.9973 TWD 1 TWD = 0.0313 PAB
29 Mar 2024 1 PAB = 31.9695 TWD 1 TWD = 0.0313 PAB
30 Mar 2024 1 PAB = 31.9838 TWD 1 TWD = 0.0313 PAB
31 Mar 2024 1 PAB = 31.9838 TWD 1 TWD = 0.0313 PAB

Apr 2024

DatePAB-TWDTWD-PAB
01 Apr 2024 1 PAB = 31.9834 TWD 1 TWD = 0.0313 PAB
02 Apr 2024 1 PAB = 32.0879 TWD 1 TWD = 0.0312 PAB
03 Apr 2024 1 PAB = 32.0868 TWD 1 TWD = 0.0312 PAB
04 Apr 2024 1 PAB = 32.0808 TWD 1 TWD = 0.0312 PAB
05 Apr 2024 1 PAB = 32.0901 TWD 1 TWD = 0.0312 PAB
06 Apr 2024 1 PAB = 32.1722 TWD 1 TWD = 0.0311 PAB
07 Apr 2024 1 PAB = 32.1722 TWD 1 TWD = 0.0311 PAB
08 Apr 2024 1 PAB = 32.116 TWD 1 TWD = 0.0311 PAB
09 Apr 2024 1 PAB = 32.0635 TWD 1 TWD = 0.0312 PAB
10 Apr 2024 1 PAB = 31.9406 TWD 1 TWD = 0.0313 PAB
11 Apr 2024 1 PAB = 32.232 TWD 1 TWD = 0.031 PAB
12 Apr 2024 1 PAB = 32.2754 TWD 1 TWD = 0.031 PAB
13 Apr 2024 1 PAB = 32.319 TWD 1 TWD = 0.0309 PAB
14 Apr 2024 1 PAB = 32.3804 TWD 1 TWD = 0.0309 PAB
15 Apr 2024 1 PAB = 32.4132 TWD 1 TWD = 0.0309 PAB
16 Apr 2024 1 PAB = 32.5342 TWD 1 TWD = 0.0307 PAB
17 Apr 2024 1 PAB = 32.4905 TWD 1 TWD = 0.0308 PAB
18 Apr 2024 1 PAB = 32.4146 TWD 1 TWD = 0.0309 PAB
19 Apr 2024 1 PAB = 32.519 TWD 1 TWD = 0.0308 PAB
20 Apr 2024 1 PAB = 32.6078 TWD 1 TWD = 0.0307 PAB
21 Apr 2024 1 PAB = 32.6078 TWD 1 TWD = 0.0307 PAB
22 Apr 2024 1 PAB = 32.6129 TWD 1 TWD = 0.0307 PAB
23 Apr 2024 1 PAB = 32.6374 TWD 1 TWD = 0.0306 PAB
24 Apr 2024 1 PAB = 32.5926 TWD 1 TWD = 0.0307 PAB
25 Apr 2024 1 PAB = 32.5796 TWD 1 TWD = 0.0307 PAB
26 Apr 2024 1 PAB = 32.614 TWD 1 TWD = 0.0307 PAB
27 Apr 2024 1 PAB = 32.5225 TWD 1 TWD = 0.0307 PAB
28 Apr 2024 1 PAB = 32.5225 TWD 1 TWD = 0.0307 PAB
29 Apr 2024 1 PAB = 32.5954 TWD 1 TWD = 0.0307 PAB
30 Apr 2024 1 PAB = 32.5767 TWD 1 TWD = 0.0307 PAB

May 2024

DatePAB-TWDTWD-PAB
01 May 2024 1 PAB = 32.5935 TWD 1 TWD = 0.0307 PAB
02 May 2024 1 PAB = 32.4834 TWD 1 TWD = 0.0308 PAB
03 May 2024 1 PAB = 32.378 TWD 1 TWD = 0.0309 PAB
04 May 2024 1 PAB = 32.3836 TWD 1 TWD = 0.0309 PAB
05 May 2024 1 PAB = 32.3836 TWD 1 TWD = 0.0309 PAB
06 May 2024 1 PAB = 32.2904 TWD 1 TWD = 0.031 PAB
07 May 2024 1 PAB = 32.3671 TWD 1 TWD = 0.0309 PAB
08 May 2024 1 PAB = 32.3905 TWD 1 TWD = 0.0309 PAB
09 May 2024 1 PAB = 32.4284 TWD 1 TWD = 0.0308 PAB
10 May 2024 1 PAB = 32.4184 TWD 1 TWD = 0.0308 PAB
11 May 2024 1 PAB = 32.4401 TWD 1 TWD = 0.0308 PAB
12 May 2024 1 PAB = 32.4681 TWD 1 TWD = 0.0308 PAB
13 May 2024 1 PAB = 32.4111 TWD 1 TWD = 0.0309 PAB
14 May 2024 1 PAB = 32.3521 TWD 1 TWD = 0.0309 PAB
15 May 2024 1 PAB = 32.1745 TWD 1 TWD = 0.0311 PAB
16 May 2024 1 PAB = 32.1442 TWD 1 TWD = 0.0311 PAB
17 May 2024 1 PAB = 32.2281 TWD 1 TWD = 0.031 PAB
18 May 2024 1 PAB = 32.3505 TWD 1 TWD = 0.0309 PAB
19 May 2024 1 PAB = 32.3505 TWD 1 TWD = 0.0309 PAB
20 May 2024 1 PAB = 32.2312 TWD 1 TWD = 0.031 PAB
21 May 2024 1 PAB = 32.2887 TWD 1 TWD = 0.031 PAB
22 May 2024 1 PAB = 32.2958 TWD 1 TWD = 0.031 PAB
23 May 2024 1 PAB = 32.1862 TWD 1 TWD = 0.0311 PAB
24 May 2024 1 PAB = 32.1995 TWD 1 TWD = 0.0311 PAB
25 May 2024 1 PAB = 32.2837 TWD 1 TWD = 0.031 PAB
26 May 2024 1 PAB = 32.2837 TWD 1 TWD = 0.031 PAB
27 May 2024 1 PAB = 32.1595 TWD 1 TWD = 0.0311 PAB
28 May 2024 1 PAB = 32.216 TWD 1 TWD = 0.031 PAB
29 May 2024 1 PAB = 32.308 TWD 1 TWD = 0.031 PAB
30 May 2024 1 PAB = 32.4046 TWD 1 TWD = 0.0309 PAB
31 May 2024 1 PAB = 32.469 TWD 1 TWD = 0.0308 PAB

Jun 2024

DatePAB-TWDTWD-PAB
01 Jun 2024 1 PAB = 32.5019 TWD 1 TWD = 0.0308 PAB
02 Jun 2024 1 PAB = 32.5019 TWD 1 TWD = 0.0308 PAB
03 Jun 2024 1 PAB = 32.3741 TWD 1 TWD = 0.0309 PAB
04 Jun 2024 1 PAB = 32.3588 TWD 1 TWD = 0.0309 PAB
05 Jun 2024 1 PAB = 32.3531 TWD 1 TWD = 0.0309 PAB
06 Jun 2024 1 PAB = 32.3079 TWD 1 TWD = 0.031 PAB
07 Jun 2024 1 PAB = 32.2645 TWD 1 TWD = 0.031 PAB
08 Jun 2024 1 PAB = 32.196 TWD 1 TWD = 0.0311 PAB
09 Jun 2024 1 PAB = 32.196 TWD 1 TWD = 0.0311 PAB
10 Jun 2024 1 PAB = 32.3844 TWD 1 TWD = 0.0309 PAB
11 Jun 2024 1 PAB = 32.3158 TWD 1 TWD = 0.0309 PAB
12 Jun 2024 1 PAB = 32.356 TWD 1 TWD = 0.0309 PAB
13 Jun 2024 1 PAB = 32.3703 TWD 1 TWD = 0.0309 PAB
14 Jun 2024 1 PAB = 32.3847 TWD 1 TWD = 0.0309 PAB
15 Jun 2024 1 PAB = 32.4229 TWD 1 TWD = 0.0308 PAB
16 Jun 2024 1 PAB = 32.4229 TWD 1 TWD = 0.0308 PAB
17 Jun 2024 1 PAB = 32.3833 TWD 1 TWD = 0.0309 PAB
18 Jun 2024 1 PAB = 32.4078 TWD 1 TWD = 0.0309 PAB
19 Jun 2024 1 PAB = 32.3824 TWD 1 TWD = 0.0309 PAB
20 Jun 2024 1 PAB = 32.3595 TWD 1 TWD = 0.0309 PAB
21 Jun 2024 1 PAB = 32.3496 TWD 1 TWD = 0.0309 PAB
22 Jun 2024 1 PAB = 32.4428 TWD 1 TWD = 0.0308 PAB
23 Jun 2024 1 PAB = 32.4428 TWD 1 TWD = 0.0308 PAB
24 Jun 2024 1 PAB = 32.3654 TWD 1 TWD = 0.0309 PAB
25 Jun 2024 1 PAB = 32.4728 TWD 1 TWD = 0.0308 PAB
26 Jun 2024 1 PAB = 32.5806 TWD 1 TWD = 0.0307 PAB
27 Jun 2024 1 PAB = 32.5584 TWD 1 TWD = 0.0307 PAB
28 Jun 2024 1 PAB = 32.4311 TWD 1 TWD = 0.0308 PAB
29 Jun 2024 1 PAB = 32.5156 TWD 1 TWD = 0.0308 PAB
30 Jun 2024 1 PAB = 32.5484 TWD 1 TWD = 0.0307 PAB

Jul 2024

DatePAB-TWDTWD-PAB
01 Jul 2024 1 PAB = 32.5297 TWD 1 TWD = 0.0307 PAB
02 Jul 2024 1 PAB = 32.6083 TWD 1 TWD = 0.0307 PAB
03 Jul 2024 1 PAB = 32.6831 TWD 1 TWD = 0.0306 PAB
04 Jul 2024 1 PAB = 32.4458 TWD 1 TWD = 0.0308 PAB
05 Jul 2024 1 PAB = 32.4289 TWD 1 TWD = 0.0308 PAB
06 Jul 2024 1 PAB = 32.4908 TWD 1 TWD = 0.0308 PAB
07 Jul 2024 1 PAB = 32.4908 TWD 1 TWD = 0.0308 PAB
08 Jul 2024 1 PAB = 32.4804 TWD 1 TWD = 0.0308 PAB
09 Jul 2024 1 PAB = 32.5142 TWD 1 TWD = 0.0308 PAB
10 Jul 2024 1 PAB = 32.5774 TWD 1 TWD = 0.0307 PAB
11 Jul 2024 1 PAB = 32.5098 TWD 1 TWD = 0.0308 PAB
12 Jul 2024 1 PAB = 32.515 TWD 1 TWD = 0.0308 PAB
13 Jul 2024 1 PAB = 32.5378 TWD 1 TWD = 0.0307 PAB
14 Jul 2024 1 PAB = 32.6274 TWD 1 TWD = 0.0306 PAB
15 Jul 2024 1 PAB = 32.5943 TWD 1 TWD = 0.0307 PAB
16 Jul 2024 1 PAB = 32.5865 TWD 1 TWD = 0.0307 PAB
17 Jul 2024 1 PAB = 32.5294 TWD 1 TWD = 0.0307 PAB
18 Jul 2024 1 PAB = 32.6388 TWD 1 TWD = 0.0306 PAB
19 Jul 2024 1 PAB = 32.7962 TWD 1 TWD = 0.0305 PAB
20 Jul 2024 1 PAB = 32.8184 TWD 1 TWD = 0.0305 PAB
21 Jul 2024 1 PAB = 32.8184 TWD 1 TWD = 0.0305 PAB
22 Jul 2024 1 PAB = 32.8379 TWD 1 TWD = 0.0305 PAB
23 Jul 2024 1 PAB = 32.83 TWD 1 TWD = 0.0305 PAB
24 Jul 2024 1 PAB = 32.748 TWD 1 TWD = 0.0305 PAB
25 Jul 2024 1 PAB = 32.6428 TWD 1 TWD = 0.0306 PAB
26 Jul 2024 1 PAB = 32.8022 TWD 1 TWD = 0.0305 PAB
27 Jul 2024 1 PAB = 32.8629 TWD 1 TWD = 0.0304 PAB
28 Jul 2024 1 PAB = 32.8629 TWD 1 TWD = 0.0304 PAB
29 Jul 2024 1 PAB = 32.8523 TWD 1 TWD = 0.0304 PAB
30 Jul 2024 1 PAB = 32.8539 TWD 1 TWD = 0.0304 PAB
31 Jul 2024 1 PAB = 32.7471 TWD 1 TWD = 0.0305 PAB

Aug 2024

DatePAB-TWDTWD-PAB
01 Aug 2024 1 PAB = 32.7962 TWD 1 TWD = 0.0305 PAB
02 Aug 2024 1 PAB = 32.8154 TWD 1 TWD = 0.0305 PAB
03 Aug 2024 1 PAB = 32.9006 TWD 1 TWD = 0.0304 PAB
04 Aug 2024 1 PAB = 32.9006 TWD 1 TWD = 0.0304 PAB
05 Aug 2024 1 PAB = 32.6504 TWD 1 TWD = 0.0306 PAB
06 Aug 2024 1 PAB = 32.7849 TWD 1 TWD = 0.0305 PAB
07 Aug 2024 1 PAB = 32.6489 TWD 1 TWD = 0.0306 PAB
08 Aug 2024 1 PAB = 32.4239 TWD 1 TWD = 0.0308 PAB
09 Aug 2024 1 PAB = 32.3276 TWD 1 TWD = 0.0309 PAB
10 Aug 2024 1 PAB = 32.4415 TWD 1 TWD = 0.0308 PAB
11 Aug 2024 1 PAB = 32.4415 TWD 1 TWD = 0.0308 PAB
12 Aug 2024 1 PAB = 32.4469 TWD 1 TWD = 0.0308 PAB
13 Aug 2024 1 PAB = 32.4618 TWD 1 TWD = 0.0308 PAB
14 Aug 2024 1 PAB = 32.2114 TWD 1 TWD = 0.031 PAB
15 Aug 2024 1 PAB = 32.2926 TWD 1 TWD = 0.031 PAB
16 Aug 2024 1 PAB = 32.2845 TWD 1 TWD = 0.031 PAB
17 Aug 2024 1 PAB = 32.313 TWD 1 TWD = 0.0309 PAB
18 Aug 2024 1 PAB = 32.313 TWD 1 TWD = 0.0309 PAB
19 Aug 2024 1 PAB = 31.9917 TWD 1 TWD = 0.0313 PAB
20 Aug 2024 1 PAB = 31.9352 TWD 1 TWD = 0.0313 PAB
21 Aug 2024 1 PAB = 31.8677 TWD 1 TWD = 0.0314 PAB
22 Aug 2024 1 PAB = 31.7756 TWD 1 TWD = 0.0315 PAB
23 Aug 2024 1 PAB = 31.9364 TWD 1 TWD = 0.0313 PAB
24 Aug 2024 1 PAB = 32.0667 TWD 1 TWD = 0.0312 PAB
25 Aug 2024 1 PAB = 32.0667 TWD 1 TWD = 0.0312 PAB
26 Aug 2024 1 PAB = 31.8481 TWD 1 TWD = 0.0314 PAB
27 Aug 2024 1 PAB = 31.9509 TWD 1 TWD = 0.0313 PAB
28 Aug 2024 1 PAB = 31.9921 TWD 1 TWD = 0.0313 PAB
29 Aug 2024 1 PAB = 31.8839 TWD 1 TWD = 0.0314 PAB
30 Aug 2024 1 PAB = 31.9691 TWD 1 TWD = 0.0313 PAB
31 Aug 2024 1 PAB = 32.0102 TWD 1 TWD = 0.0312 PAB

Sep 2024

DatePAB-TWDTWD-PAB
01 Sep 2024 1 PAB = 31.9634 TWD 1 TWD = 0.0313 PAB
02 Sep 2024 1 PAB = 32.0494 TWD 1 TWD = 0.0312 PAB
03 Sep 2024 1 PAB = 32.1492 TWD 1 TWD = 0.0311 PAB
04 Sep 2024 1 PAB = 32.1651 TWD 1 TWD = 0.0311 PAB
05 Sep 2024 1 PAB = 32.083 TWD 1 TWD = 0.0312 PAB
06 Sep 2024 1 PAB = 31.9119 TWD 1 TWD = 0.0313 PAB
07 Sep 2024 1 PAB = 32.0047 TWD 1 TWD = 0.0312 PAB
08 Sep 2024 1 PAB = 32.0047 TWD 1 TWD = 0.0312 PAB
09 Sep 2024 1 PAB = 32.1446 TWD 1 TWD = 0.0311 PAB
10 Sep 2024 1 PAB = 32.1489 TWD 1 TWD = 0.0311 PAB
11 Sep 2024 1 PAB = 32.153 TWD 1 TWD = 0.0311 PAB
12 Sep 2024 1 PAB = 32.1494 TWD 1 TWD = 0.0311 PAB
13 Sep 2024 1 PAB = 31.969 TWD 1 TWD = 0.0313 PAB
14 Sep 2024 1 PAB = 31.9429 TWD 1 TWD = 0.0313 PAB
15 Sep 2024 1 PAB = 31.9429 TWD 1 TWD = 0.0313 PAB
16 Sep 2024 1 PAB = 31.8452 TWD 1 TWD = 0.0314 PAB
17 Sep 2024 1 PAB = 31.8668 TWD 1 TWD = 0.0314 PAB
18 Sep 2024 1 PAB = 31.989 TWD 1 TWD = 0.0313 PAB
19 Sep 2024 1 PAB = 31.9148 TWD 1 TWD = 0.0313 PAB
20 Sep 2024 1 PAB = 31.9902 TWD 1 TWD = 0.0313 PAB
21 Sep 2024 1 PAB = 32.0312 TWD 1 TWD = 0.0312 PAB
22 Sep 2024 1 PAB = 32.0312 TWD 1 TWD = 0.0312 PAB
23 Sep 2024 1 PAB = 32.0776 TWD 1 TWD = 0.0312 PAB
24 Sep 2024 1 PAB = 31.9464 TWD 1 TWD = 0.0313 PAB
25 Sep 2024 1 PAB = 31.8784 TWD 1 TWD = 0.0314 PAB
26 Sep 2024 1 PAB = 31.8117 TWD 1 TWD = 0.0314 PAB
27 Sep 2024 1 PAB = 31.5146 TWD 1 TWD = 0.0317 PAB
28 Sep 2024 1 PAB = 31.5955 TWD 1 TWD = 0.0317 PAB
29 Sep 2024 1 PAB = 31.5955 TWD 1 TWD = 0.0317 PAB
30 Sep 2024 1 PAB = 31.69 TWD 1 TWD = 0.0316 PAB

Oct 2024

DatePAB-TWDTWD-PAB
01 Oct 2024 1 PAB = 31.8698 TWD 1 TWD = 0.0314 PAB
02 Oct 2024 1 PAB = 31.8741 TWD 1 TWD = 0.0314 PAB
03 Oct 2024 1 PAB = 32.051 TWD 1 TWD = 0.0312 PAB
04 Oct 2024 1 PAB = 32.1052 TWD 1 TWD = 0.0311 PAB
05 Oct 2024 1 PAB = 32.1528 TWD 1 TWD = 0.0311 PAB
06 Oct 2024 1 PAB = 32.1528 TWD 1 TWD = 0.0311 PAB
07 Oct 2024 1 PAB = 32.1751 TWD 1 TWD = 0.0311 PAB
08 Oct 2024 1 PAB = 32.1997 TWD 1 TWD = 0.0311 PAB
09 Oct 2024 1 PAB = 32.2228 TWD 1 TWD = 0.031 PAB
10 Oct 2024 1 PAB = 32.2448 TWD 1 TWD = 0.031 PAB
11 Oct 2024 1 PAB = 32.1507 TWD 1 TWD = 0.0311 PAB
12 Oct 2024 1 PAB = 32.2185 TWD 1 TWD = 0.031 PAB
13 Oct 2024 1 PAB = 32.145 TWD 1 TWD = 0.0311 PAB
14 Oct 2024 1 PAB = 32.1974 TWD 1 TWD = 0.0311 PAB
15 Oct 2024 1 PAB = 32.1615 TWD 1 TWD = 0.0311 PAB
16 Oct 2024 1 PAB = 32.1834 TWD 1 TWD = 0.0311 PAB
17 Oct 2024 1 PAB = 32.1316 TWD 1 TWD = 0.0311 PAB
18 Oct 2024 1 PAB = 32.0662 TWD 1 TWD = 0.0312 PAB
19 Oct 2024 1 PAB = 32.1502 TWD 1 TWD = 0.0311 PAB
20 Oct 2024 1 PAB = 32.1502 TWD 1 TWD = 0.0311 PAB
21 Oct 2024 1 PAB = 32.0164 TWD 1 TWD = 0.0312 PAB
22 Oct 2024 1 PAB = 32.0392 TWD 1 TWD = 0.0312 PAB
23 Oct 2024 1 PAB = 32.1004 TWD 1 TWD = 0.0312 PAB
24 Oct 2024 1 PAB = 32.07 TWD 1 TWD = 0.0312 PAB
25 Oct 2024 1 PAB = 32.0704 TWD 1 TWD = 0.0312 PAB
26 Oct 2024 1 PAB = 32.0115 TWD 1 TWD = 0.0312 PAB
27 Oct 2024 1 PAB = 32.0115 TWD 1 TWD = 0.0312 PAB
28 Oct 2024 1 PAB = 32.1034 TWD 1 TWD = 0.0311 PAB
29 Oct 2024 1 PAB = 32.0966 TWD 1 TWD = 0.0312 PAB
30 Oct 2024 1 PAB = 31.9418 TWD 1 TWD = 0.0313 PAB
31 Oct 2024 1 PAB = 31.9666 TWD 1 TWD = 0.0313 PAB

Nov 2024

DatePAB-TWDTWD-PAB
01 Nov 2024 1 PAB = 31.867 TWD 1 TWD = 0.0314 PAB
02 Nov 2024 1 PAB = 31.9293 TWD 1 TWD = 0.0313 PAB
03 Nov 2024 1 PAB = 31.9745 TWD 1 TWD = 0.0313 PAB
04 Nov 2024 1 PAB = 31.8795 TWD 1 TWD = 0.0314 PAB
05 Nov 2024 1 PAB = 31.9266 TWD 1 TWD = 0.0313 PAB
06 Nov 2024 1 PAB = 32.3366 TWD 1 TWD = 0.0309 PAB
07 Nov 2024 1 PAB = 32.2111 TWD 1 TWD = 0.031 PAB
08 Nov 2024 1 PAB = 32.1322 TWD 1 TWD = 0.0311 PAB
09 Nov 2024 1 PAB = 32.0694 TWD 1 TWD = 0.0312 PAB
10 Nov 2024 1 PAB = 32.0694 TWD 1 TWD = 0.0312 PAB
11 Nov 2024 1 PAB = 32.3717 TWD 1 TWD = 0.0309 PAB
12 Nov 2024 1 PAB = 32.437 TWD 1 TWD = 0.0308 PAB
13 Nov 2024 1 PAB = 32.4145 TWD 1 TWD = 0.0309 PAB
14 Nov 2024 1 PAB = 32.5921 TWD 1 TWD = 0.0307 PAB
15 Nov 2024 1 PAB = 32.4676 TWD 1 TWD = 0.0308 PAB
16 Nov 2024 1 PAB = 32.3801 TWD 1 TWD = 0.0309 PAB
17 Nov 2024 1 PAB = 32.3801 TWD 1 TWD = 0.0309 PAB
18 Nov 2024 1 PAB = 32.5302 TWD 1 TWD = 0.0307 PAB
19 Nov 2024 1 PAB = 32.4253 TWD 1 TWD = 0.0308 PAB
20 Nov 2024 1 PAB = 32.5303 TWD 1 TWD = 0.0307 PAB
21 Nov 2024 1 PAB = 32.5577 TWD 1 TWD = 0.0307 PAB
22 Nov 2024 1 PAB = 32.5517 TWD 1 TWD = 0.0307 PAB
23 Nov 2024 1 PAB = 32.5913 TWD 1 TWD = 0.0307 PAB
24 Nov 2024 1 PAB = 32.5913 TWD 1 TWD = 0.0307 PAB
25 Nov 2024 1 PAB = 32.4486 TWD 1 TWD = 0.0308 PAB
26 Nov 2024 1 PAB = 32.5499 TWD 1 TWD = 0.0307 PAB
27 Nov 2024 1 PAB = 32.475 TWD 1 TWD = 0.0308 PAB
28 Nov 2024 1 PAB = 32.5806 TWD 1 TWD = 0.0307 PAB
29 Nov 2024 1 PAB = 32.4635 TWD 1 TWD = 0.0308 PAB
30 Nov 2024 1 PAB = 32.514 TWD 1 TWD = 0.0308 PAB

Dec 2024

DatePAB-TWDTWD-PAB
01 Dec 2024 1 PAB = 32.514 TWD 1 TWD = 0.0308 PAB
02 Dec 2024 1 PAB = 32.6224 TWD 1 TWD = 0.0307 PAB
03 Dec 2024 1 PAB = 32.5204 TWD 1 TWD = 0.0307 PAB
04 Dec 2024 1 PAB = 32.433 TWD 1 TWD = 0.0308 PAB
05 Dec 2024 1 PAB = 32.3903 TWD 1 TWD = 0.0309 PAB
06 Dec 2024 1 PAB = 32.3764 TWD 1 TWD = 0.0309 PAB
07 Dec 2024 1 PAB = 32.3712 TWD 1 TWD = 0.0309 PAB
08 Dec 2024 1 PAB = 32.3712 TWD 1 TWD = 0.0309 PAB
09 Dec 2024 1 PAB = 32.4082 TWD 1 TWD = 0.0309 PAB
10 Dec 2024 1 PAB = 32.5034 TWD 1 TWD = 0.0308 PAB
11 Dec 2024 1 PAB = 32.5561 TWD 1 TWD = 0.0307 PAB
12 Dec 2024 1 PAB = 32.5108 TWD 1 TWD = 0.0308 PAB
13 Dec 2024 1 PAB = 32.4882 TWD 1 TWD = 0.0308 PAB
14 Dec 2024 1 PAB = 32.5707 TWD 1 TWD = 0.0307 PAB
15 Dec 2024 1 PAB = 32.5707 TWD 1 TWD = 0.0307 PAB
16 Dec 2024 1 PAB = 32.4894 TWD 1 TWD = 0.0308 PAB
17 Dec 2024 1 PAB = 32.4986 TWD 1 TWD = 0.0308 PAB
18 Dec 2024 1 PAB = 32.5189 TWD 1 TWD = 0.0308 PAB
19 Dec 2024 1 PAB = 32.6495 TWD 1 TWD = 0.0306 PAB
20 Dec 2024 1 PAB = 32.686 TWD 1 TWD = 0.0306 PAB
21 Dec 2024 1 PAB = 32.7613 TWD 1 TWD = 0.0305 PAB
22 Dec 2024 1 PAB = 32.7613 TWD 1 TWD = 0.0305 PAB

PAB-TWD and TWD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats