> PAB-TRY and TRY-PAB exchange rates - 2024

PAB-TRY and TRY-PAB exchange rates - 2024

PAB-TRY and TRY-PAB exchange rates

Check below the exchange rates for PAB-TRY and TRY-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 32.822 TRY

1 TRY = 0.0305 PAB

1Y 2Y 3Y

PAB to TRYTRY to PAB

Jan 2024

Date	PAB-TRY	TRY-PAB
01 Jan 2024	1 PAB = 29.3913 TRY	1 TRY = 0.034 PAB
02 Jan 2024	1 PAB = 29.7171 TRY	1 TRY = 0.0337 PAB
03 Jan 2024	1 PAB = 29.8043 TRY	1 TRY = 0.0336 PAB
04 Jan 2024	1 PAB = 29.7736 TRY	1 TRY = 0.0336 PAB
05 Jan 2024	1 PAB = 29.8415 TRY	1 TRY = 0.0335 PAB
06 Jan 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
07 Jan 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
08 Jan 2024	1 PAB = 29.9099 TRY	1 TRY = 0.0334 PAB
09 Jan 2024	1 PAB = 29.9494 TRY	1 TRY = 0.0334 PAB
10 Jan 2024	1 PAB = 29.9755 TRY	1 TRY = 0.0334 PAB
11 Jan 2024	1 PAB = 29.9868 TRY	1 TRY = 0.0333 PAB
12 Jan 2024	1 PAB = 30.0788 TRY	1 TRY = 0.0332 PAB
13 Jan 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
14 Jan 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
15 Jan 2024	1 PAB = 30.1315 TRY	1 TRY = 0.0332 PAB
16 Jan 2024	1 PAB = 30.1004 TRY	1 TRY = 0.0332 PAB
17 Jan 2024	1 PAB = 30.1379 TRY	1 TRY = 0.0332 PAB
18 Jan 2024	1 PAB = 30.1472 TRY	1 TRY = 0.0332 PAB
19 Jan 2024	1 PAB = 30.1748 TRY	1 TRY = 0.0331 PAB
20 Jan 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
21 Jan 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
22 Jan 2024	1 PAB = 30.2516 TRY	1 TRY = 0.0331 PAB
23 Jan 2024	1 PAB = 30.2947 TRY	1 TRY = 0.033 PAB
24 Jan 2024	1 PAB = 30.1832 TRY	1 TRY = 0.0331 PAB
25 Jan 2024	1 PAB = 30.2703 TRY	1 TRY = 0.033 PAB
26 Jan 2024	1 PAB = 30.3009 TRY	1 TRY = 0.033 PAB
27 Jan 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
28 Jan 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
29 Jan 2024	1 PAB = 30.3673 TRY	1 TRY = 0.0329 PAB
30 Jan 2024	1 PAB = 30.3613 TRY	1 TRY = 0.0329 PAB
31 Jan 2024	1 PAB = 30.3551 TRY	1 TRY = 0.0329 PAB

Feb 2024

Date	PAB-TRY	TRY-PAB
01 Feb 2024	1 PAB = 30.3744 TRY	1 TRY = 0.0329 PAB
02 Feb 2024	1 PAB = 30.4469 TRY	1 TRY = 0.0328 PAB
03 Feb 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
04 Feb 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
05 Feb 2024	1 PAB = 30.5449 TRY	1 TRY = 0.0327 PAB
06 Feb 2024	1 PAB = 30.5406 TRY	1 TRY = 0.0327 PAB
07 Feb 2024	1 PAB = 30.5927 TRY	1 TRY = 0.0327 PAB
08 Feb 2024	1 PAB = 30.5843 TRY	1 TRY = 0.0327 PAB
09 Feb 2024	1 PAB = 30.681 TRY	1 TRY = 0.0326 PAB
10 Feb 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
11 Feb 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
12 Feb 2024	1 PAB = 30.7072 TRY	1 TRY = 0.0326 PAB
13 Feb 2024	1 PAB = 30.7228 TRY	1 TRY = 0.0325 PAB
14 Feb 2024	1 PAB = 30.7473 TRY	1 TRY = 0.0325 PAB
15 Feb 2024	1 PAB = 30.7518 TRY	1 TRY = 0.0325 PAB
16 Feb 2024	1 PAB = 30.8078 TRY	1 TRY = 0.0325 PAB
17 Feb 2024	1 PAB = 30.8317 TRY	1 TRY = 0.0324 PAB
18 Feb 2024	1 PAB = 30.8402 TRY	1 TRY = 0.0324 PAB
19 Feb 2024	1 PAB = 30.8743 TRY	1 TRY = 0.0324 PAB
20 Feb 2024	1 PAB = 30.9009 TRY	1 TRY = 0.0324 PAB
21 Feb 2024	1 PAB = 31.0084 TRY	1 TRY = 0.0322 PAB
22 Feb 2024	1 PAB = 30.9806 TRY	1 TRY = 0.0323 PAB
23 Feb 2024	1 PAB = 31.0855 TRY	1 TRY = 0.0322 PAB
24 Feb 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
25 Feb 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
26 Feb 2024	1 PAB = 31.1292 TRY	1 TRY = 0.0321 PAB
27 Feb 2024	1 PAB = 31.1585 TRY	1 TRY = 0.0321 PAB
28 Feb 2024	1 PAB = 31.1906 TRY	1 TRY = 0.0321 PAB
29 Feb 2024	1 PAB = 31.2105 TRY	1 TRY = 0.032 PAB

Mar 2024

Date	PAB-TRY	TRY-PAB
01 Mar 2024	1 PAB = 31.3646 TRY	1 TRY = 0.0319 PAB
02 Mar 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
03 Mar 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
04 Mar 2024	1 PAB = 31.5159 TRY	1 TRY = 0.0317 PAB
05 Mar 2024	1 PAB = 31.6499 TRY	1 TRY = 0.0316 PAB
06 Mar 2024	1 PAB = 31.7453 TRY	1 TRY = 0.0315 PAB
07 Mar 2024	1 PAB = 31.8538 TRY	1 TRY = 0.0314 PAB
08 Mar 2024	1 PAB = 31.9538 TRY	1 TRY = 0.0313 PAB
09 Mar 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
10 Mar 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
11 Mar 2024	1 PAB = 31.995 TRY	1 TRY = 0.0313 PAB
12 Mar 2024	1 PAB = 32.059 TRY	1 TRY = 0.0312 PAB
13 Mar 2024	1 PAB = 32.1021 TRY	1 TRY = 0.0312 PAB
14 Mar 2024	1 PAB = 32.1146 TRY	1 TRY = 0.0311 PAB
15 Mar 2024	1 PAB = 32.2156 TRY	1 TRY = 0.031 PAB
16 Mar 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
17 Mar 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
18 Mar 2024	1 PAB = 32.307 TRY	1 TRY = 0.031 PAB
19 Mar 2024	1 PAB = 32.3434 TRY	1 TRY = 0.0309 PAB
20 Mar 2024	1 PAB = 32.3858 TRY	1 TRY = 0.0309 PAB
21 Mar 2024	1 PAB = 32.0491 TRY	1 TRY = 0.0312 PAB
22 Mar 2024	1 PAB = 32.0039 TRY	1 TRY = 0.0312 PAB
23 Mar 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
24 Mar 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
25 Mar 2024	1 PAB = 32.151 TRY	1 TRY = 0.0311 PAB
26 Mar 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
27 Mar 2024	1 PAB = 32.2603 TRY	1 TRY = 0.031 PAB
28 Mar 2024	1 PAB = 32.3215 TRY	1 TRY = 0.0309 PAB
29 Mar 2024	1 PAB = 32.3847 TRY	1 TRY = 0.0309 PAB
30 Mar 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB
31 Mar 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB

Apr 2024

Date	PAB-TRY	TRY-PAB
01 Apr 2024	1 PAB = 32.2529 TRY	1 TRY = 0.031 PAB
02 Apr 2024	1 PAB = 32.1858 TRY	1 TRY = 0.0311 PAB
03 Apr 2024	1 PAB = 31.9607 TRY	1 TRY = 0.0313 PAB
04 Apr 2024	1 PAB = 31.8948 TRY	1 TRY = 0.0314 PAB
05 Apr 2024	1 PAB = 31.9242 TRY	1 TRY = 0.0313 PAB
06 Apr 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
07 Apr 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
08 Apr 2024	1 PAB = 32.1783 TRY	1 TRY = 0.0311 PAB
09 Apr 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
10 Apr 2024	1 PAB = 32.2277 TRY	1 TRY = 0.031 PAB
11 Apr 2024	1 PAB = 32.2739 TRY	1 TRY = 0.031 PAB
12 Apr 2024	1 PAB = 32.342 TRY	1 TRY = 0.0309 PAB
13 Apr 2024	1 PAB = 32.3786 TRY	1 TRY = 0.0309 PAB
14 Apr 2024	1 PAB = 32.4401 TRY	1 TRY = 0.0308 PAB
15 Apr 2024	1 PAB = 32.4195 TRY	1 TRY = 0.0308 PAB
16 Apr 2024	1 PAB = 32.5165 TRY	1 TRY = 0.0308 PAB
17 Apr 2024	1 PAB = 32.5568 TRY	1 TRY = 0.0307 PAB
18 Apr 2024	1 PAB = 32.4949 TRY	1 TRY = 0.0308 PAB
19 Apr 2024	1 PAB = 32.5997 TRY	1 TRY = 0.0307 PAB
20 Apr 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
21 Apr 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
22 Apr 2024	1 PAB = 32.5082 TRY	1 TRY = 0.0308 PAB
23 Apr 2024	1 PAB = 32.6261 TRY	1 TRY = 0.0307 PAB
24 Apr 2024	1 PAB = 32.5131 TRY	1 TRY = 0.0308 PAB
25 Apr 2024	1 PAB = 32.5053 TRY	1 TRY = 0.0308 PAB
26 Apr 2024	1 PAB = 32.499 TRY	1 TRY = 0.0308 PAB
27 Apr 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
28 Apr 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
29 Apr 2024	1 PAB = 32.3884 TRY	1 TRY = 0.0309 PAB
30 Apr 2024	1 PAB = 32.3672 TRY	1 TRY = 0.0309 PAB

May 2024

Date	PAB-TRY	TRY-PAB
01 May 2024	1 PAB = 32.4768 TRY	1 TRY = 0.0308 PAB
02 May 2024	1 PAB = 32.3608 TRY	1 TRY = 0.0309 PAB
03 May 2024	1 PAB = 32.3573 TRY	1 TRY = 0.0309 PAB
04 May 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
05 May 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
06 May 2024	1 PAB = 32.2688 TRY	1 TRY = 0.031 PAB
07 May 2024	1 PAB = 32.2587 TRY	1 TRY = 0.031 PAB
08 May 2024	1 PAB = 32.2521 TRY	1 TRY = 0.031 PAB
09 May 2024	1 PAB = 32.2146 TRY	1 TRY = 0.031 PAB
10 May 2024	1 PAB = 32.2255 TRY	1 TRY = 0.031 PAB
11 May 2024	1 PAB = 32.3613 TRY	1 TRY = 0.0309 PAB
12 May 2024	1 PAB = 32.4328 TRY	1 TRY = 0.0308 PAB
13 May 2024	1 PAB = 32.2189 TRY	1 TRY = 0.031 PAB
14 May 2024	1 PAB = 32.258 TRY	1 TRY = 0.031 PAB
15 May 2024	1 PAB = 32.2903 TRY	1 TRY = 0.031 PAB
16 May 2024	1 PAB = 32.2044 TRY	1 TRY = 0.0311 PAB
17 May 2024	1 PAB = 32.2671 TRY	1 TRY = 0.031 PAB
18 May 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
19 May 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
20 May 2024	1 PAB = 32.1759 TRY	1 TRY = 0.0311 PAB
21 May 2024	1 PAB = 32.182 TRY	1 TRY = 0.0311 PAB
22 May 2024	1 PAB = 32.1639 TRY	1 TRY = 0.0311 PAB
23 May 2024	1 PAB = 32.2153 TRY	1 TRY = 0.031 PAB
24 May 2024	1 PAB = 32.234 TRY	1 TRY = 0.031 PAB
25 May 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
26 May 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
27 May 2024	1 PAB = 32.1881 TRY	1 TRY = 0.0311 PAB
28 May 2024	1 PAB = 32.2139 TRY	1 TRY = 0.031 PAB
29 May 2024	1 PAB = 32.1929 TRY	1 TRY = 0.0311 PAB
30 May 2024	1 PAB = 32.2748 TRY	1 TRY = 0.031 PAB
31 May 2024	1 PAB = 32.2241 TRY	1 TRY = 0.031 PAB

Jun 2024

Date	PAB-TRY	TRY-PAB
01 Jun 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
02 Jun 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
03 Jun 2024	1 PAB = 32.2193 TRY	1 TRY = 0.031 PAB
04 Jun 2024	1 PAB = 32.4238 TRY	1 TRY = 0.0308 PAB
05 Jun 2024	1 PAB = 32.3736 TRY	1 TRY = 0.0309 PAB
06 Jun 2024	1 PAB = 32.2227 TRY	1 TRY = 0.031 PAB
07 Jun 2024	1 PAB = 32.2684 TRY	1 TRY = 0.031 PAB
08 Jun 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
09 Jun 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
10 Jun 2024	1 PAB = 32.4378 TRY	1 TRY = 0.0308 PAB
11 Jun 2024	1 PAB = 32.3278 TRY	1 TRY = 0.0309 PAB
12 Jun 2024	1 PAB = 32.3832 TRY	1 TRY = 0.0309 PAB
13 Jun 2024	1 PAB = 32.3011 TRY	1 TRY = 0.031 PAB
14 Jun 2024	1 PAB = 32.6514 TRY	1 TRY = 0.0306 PAB
15 Jun 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
16 Jun 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
17 Jun 2024	1 PAB = 32.8626 TRY	1 TRY = 0.0304 PAB
18 Jun 2024	1 PAB = 32.643 TRY	1 TRY = 0.0306 PAB
19 Jun 2024	1 PAB = 32.5354 TRY	1 TRY = 0.0307 PAB
20 Jun 2024	1 PAB = 32.8353 TRY	1 TRY = 0.0305 PAB
21 Jun 2024	1 PAB = 32.8538 TRY	1 TRY = 0.0304 PAB
22 Jun 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
23 Jun 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
24 Jun 2024	1 PAB = 32.8932 TRY	1 TRY = 0.0304 PAB
25 Jun 2024	1 PAB = 32.9368 TRY	1 TRY = 0.0304 PAB
26 Jun 2024	1 PAB = 32.9198 TRY	1 TRY = 0.0304 PAB
27 Jun 2024	1 PAB = 32.8682 TRY	1 TRY = 0.0304 PAB
28 Jun 2024	1 PAB = 32.8668 TRY	1 TRY = 0.0304 PAB
29 Jun 2024	1 PAB = 32.7343 TRY	1 TRY = 0.0305 PAB
30 Jun 2024	1 PAB = 32.8546 TRY	1 TRY = 0.0304 PAB

Jul 2024

Date	PAB-TRY	TRY-PAB
01 Jul 2024	1 PAB = 32.6759 TRY	1 TRY = 0.0306 PAB
02 Jul 2024	1 PAB = 32.6715 TRY	1 TRY = 0.0306 PAB
03 Jul 2024	1 PAB = 32.5849 TRY	1 TRY = 0.0307 PAB
04 Jul 2024	1 PAB = 32.5616 TRY	1 TRY = 0.0307 PAB
05 Jul 2024	1 PAB = 32.7046 TRY	1 TRY = 0.0306 PAB
06 Jul 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
07 Jul 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
08 Jul 2024	1 PAB = 32.7298 TRY	1 TRY = 0.0306 PAB
09 Jul 2024	1 PAB = 32.9106 TRY	1 TRY = 0.0304 PAB
10 Jul 2024	1 PAB = 32.883 TRY	1 TRY = 0.0304 PAB
11 Jul 2024	1 PAB = 32.8797 TRY	1 TRY = 0.0304 PAB
12 Jul 2024	1 PAB = 33.0299 TRY	1 TRY = 0.0303 PAB
13 Jul 2024	1 PAB = 33.055 TRY	1 TRY = 0.0303 PAB
14 Jul 2024	1 PAB = 33.1387 TRY	1 TRY = 0.0302 PAB
15 Jul 2024	1 PAB = 33.066 TRY	1 TRY = 0.0302 PAB
16 Jul 2024	1 PAB = 33.0841 TRY	1 TRY = 0.0302 PAB
17 Jul 2024	1 PAB = 33.1035 TRY	1 TRY = 0.0302 PAB
18 Jul 2024	1 PAB = 33.0818 TRY	1 TRY = 0.0302 PAB
19 Jul 2024	1 PAB = 33.0603 TRY	1 TRY = 0.0302 PAB
20 Jul 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
21 Jul 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
22 Jul 2024	1 PAB = 32.9695 TRY	1 TRY = 0.0303 PAB
23 Jul 2024	1 PAB = 32.9444 TRY	1 TRY = 0.0304 PAB
24 Jul 2024	1 PAB = 32.8569 TRY	1 TRY = 0.0304 PAB
25 Jul 2024	1 PAB = 33.0718 TRY	1 TRY = 0.0302 PAB
26 Jul 2024	1 PAB = 32.9693 TRY	1 TRY = 0.0303 PAB
27 Jul 2024	1 PAB = 32.995 TRY	1 TRY = 0.0303 PAB
28 Jul 2024	1 PAB = 33.0327 TRY	1 TRY = 0.0303 PAB
29 Jul 2024	1 PAB = 33.0008 TRY	1 TRY = 0.0303 PAB
30 Jul 2024	1 PAB = 33.0812 TRY	1 TRY = 0.0302 PAB
31 Jul 2024	1 PAB = 33.1713 TRY	1 TRY = 0.0301 PAB

Aug 2024

Date	PAB-TRY	TRY-PAB
01 Aug 2024	1 PAB = 33.1184 TRY	1 TRY = 0.0302 PAB
02 Aug 2024	1 PAB = 33.1985 TRY	1 TRY = 0.0301 PAB
03 Aug 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
04 Aug 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
05 Aug 2024	1 PAB = 33.3802 TRY	1 TRY = 0.03 PAB
06 Aug 2024	1 PAB = 33.5781 TRY	1 TRY = 0.0298 PAB
07 Aug 2024	1 PAB = 33.4976 TRY	1 TRY = 0.0299 PAB
08 Aug 2024	1 PAB = 33.5035 TRY	1 TRY = 0.0298 PAB
09 Aug 2024	1 PAB = 33.5462 TRY	1 TRY = 0.0298 PAB
10 Aug 2024	1 PAB = 33.4803 TRY	1 TRY = 0.0299 PAB
11 Aug 2024	1 PAB = 33.5095 TRY	1 TRY = 0.0298 PAB
12 Aug 2024	1 PAB = 33.5202 TRY	1 TRY = 0.0298 PAB
13 Aug 2024	1 PAB = 33.5546 TRY	1 TRY = 0.0298 PAB
14 Aug 2024	1 PAB = 33.5439 TRY	1 TRY = 0.0298 PAB
15 Aug 2024	1 PAB = 33.62 TRY	1 TRY = 0.0297 PAB
16 Aug 2024	1 PAB = 33.6921 TRY	1 TRY = 0.0297 PAB
17 Aug 2024	1 PAB = 33.8223 TRY	1 TRY = 0.0296 PAB
18 Aug 2024	1 PAB = 33.7607 TRY	1 TRY = 0.0296 PAB
19 Aug 2024	1 PAB = 33.7281 TRY	1 TRY = 0.0296 PAB
20 Aug 2024	1 PAB = 33.8337 TRY	1 TRY = 0.0296 PAB
21 Aug 2024	1 PAB = 33.8918 TRY	1 TRY = 0.0295 PAB
22 Aug 2024	1 PAB = 33.9086 TRY	1 TRY = 0.0295 PAB
23 Aug 2024	1 PAB = 33.9934 TRY	1 TRY = 0.0294 PAB
24 Aug 2024	1 PAB = 34.2506 TRY	1 TRY = 0.0292 PAB
25 Aug 2024	1 PAB = 34.1582 TRY	1 TRY = 0.0293 PAB
26 Aug 2024	1 PAB = 34.0141 TRY	1 TRY = 0.0294 PAB
27 Aug 2024	1 PAB = 34.0357 TRY	1 TRY = 0.0294 PAB
28 Aug 2024	1 PAB = 34.0468 TRY	1 TRY = 0.0294 PAB
29 Aug 2024	1 PAB = 34.0854 TRY	1 TRY = 0.0293 PAB
30 Aug 2024	1 PAB = 34.0618 TRY	1 TRY = 0.0294 PAB
31 Aug 2024	1 PAB = 34.0728 TRY	1 TRY = 0.0293 PAB

Sep 2024

Date	PAB-TRY	TRY-PAB
01 Sep 2024	1 PAB = 34.0178 TRY	1 TRY = 0.0294 PAB
02 Sep 2024	1 PAB = 33.9618 TRY	1 TRY = 0.0294 PAB
03 Sep 2024	1 PAB = 33.9843 TRY	1 TRY = 0.0294 PAB
04 Sep 2024	1 PAB = 34.0245 TRY	1 TRY = 0.0294 PAB
05 Sep 2024	1 PAB = 33.9947 TRY	1 TRY = 0.0294 PAB
06 Sep 2024	1 PAB = 33.9812 TRY	1 TRY = 0.0294 PAB
07 Sep 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
08 Sep 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
09 Sep 2024	1 PAB = 34.0513 TRY	1 TRY = 0.0294 PAB
10 Sep 2024	1 PAB = 34.0405 TRY	1 TRY = 0.0294 PAB
11 Sep 2024	1 PAB = 34.0202 TRY	1 TRY = 0.0294 PAB
12 Sep 2024	1 PAB = 33.9329 TRY	1 TRY = 0.0295 PAB
13 Sep 2024	1 PAB = 33.9478 TRY	1 TRY = 0.0295 PAB
14 Sep 2024	1 PAB = 33.9437 TRY	1 TRY = 0.0295 PAB
15 Sep 2024	1 PAB = 33.826 TRY	1 TRY = 0.0296 PAB
16 Sep 2024	1 PAB = 33.9751 TRY	1 TRY = 0.0294 PAB
17 Sep 2024	1 PAB = 34.0205 TRY	1 TRY = 0.0294 PAB
18 Sep 2024	1 PAB = 34.0993 TRY	1 TRY = 0.0293 PAB
19 Sep 2024	1 PAB = 33.9686 TRY	1 TRY = 0.0294 PAB
20 Sep 2024	1 PAB = 34.1004 TRY	1 TRY = 0.0293 PAB
21 Sep 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
22 Sep 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
23 Sep 2024	1 PAB = 34.1696 TRY	1 TRY = 0.0293 PAB
24 Sep 2024	1 PAB = 34.1273 TRY	1 TRY = 0.0293 PAB
25 Sep 2024	1 PAB = 34.1239 TRY	1 TRY = 0.0293 PAB
26 Sep 2024	1 PAB = 34.1498 TRY	1 TRY = 0.0293 PAB
27 Sep 2024	1 PAB = 34.1817 TRY	1 TRY = 0.0293 PAB
28 Sep 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
29 Sep 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
30 Sep 2024	1 PAB = 34.1889 TRY	1 TRY = 0.0292 PAB

Oct 2024

Date	PAB-TRY	TRY-PAB
01 Oct 2024	1 PAB = 34.2298 TRY	1 TRY = 0.0292 PAB
02 Oct 2024	1 PAB = 34.2407 TRY	1 TRY = 0.0292 PAB
03 Oct 2024	1 PAB = 34.1423 TRY	1 TRY = 0.0293 PAB
04 Oct 2024	1 PAB = 34.2596 TRY	1 TRY = 0.0292 PAB
05 Oct 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
06 Oct 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
07 Oct 2024	1 PAB = 34.2729 TRY	1 TRY = 0.0292 PAB
08 Oct 2024	1 PAB = 34.2646 TRY	1 TRY = 0.0292 PAB
09 Oct 2024	1 PAB = 34.2405 TRY	1 TRY = 0.0292 PAB
10 Oct 2024	1 PAB = 34.2026 TRY	1 TRY = 0.0292 PAB
11 Oct 2024	1 PAB = 34.2547 TRY	1 TRY = 0.0292 PAB
12 Oct 2024	1 PAB = 34.324 TRY	1 TRY = 0.0291 PAB
13 Oct 2024	1 PAB = 34.2817 TRY	1 TRY = 0.0292 PAB
14 Oct 2024	1 PAB = 34.2653 TRY	1 TRY = 0.0292 PAB
15 Oct 2024	1 PAB = 34.2489 TRY	1 TRY = 0.0292 PAB
16 Oct 2024	1 PAB = 34.2137 TRY	1 TRY = 0.0292 PAB
17 Oct 2024	1 PAB = 34.1676 TRY	1 TRY = 0.0293 PAB
18 Oct 2024	1 PAB = 34.2516 TRY	1 TRY = 0.0292 PAB
19 Oct 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
20 Oct 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
21 Oct 2024	1 PAB = 34.2624 TRY	1 TRY = 0.0292 PAB
22 Oct 2024	1 PAB = 34.2431 TRY	1 TRY = 0.0292 PAB
23 Oct 2024	1 PAB = 34.3028 TRY	1 TRY = 0.0292 PAB
24 Oct 2024	1 PAB = 34.2348 TRY	1 TRY = 0.0292 PAB
25 Oct 2024	1 PAB = 34.2872 TRY	1 TRY = 0.0292 PAB
26 Oct 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
27 Oct 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
28 Oct 2024	1 PAB = 34.3136 TRY	1 TRY = 0.0291 PAB
29 Oct 2024	1 PAB = 34.2943 TRY	1 TRY = 0.0292 PAB
30 Oct 2024	1 PAB = 34.2623 TRY	1 TRY = 0.0292 PAB
31 Oct 2024	1 PAB = 34.2645 TRY	1 TRY = 0.0292 PAB

Nov 2024

Date	PAB-TRY	TRY-PAB
01 Nov 2024	1 PAB = 34.3279 TRY	1 TRY = 0.0291 PAB
02 Nov 2024	1 PAB = 34.3172 TRY	1 TRY = 0.0291 PAB
03 Nov 2024	1 PAB = 34.366 TRY	1 TRY = 0.0291 PAB
04 Nov 2024	1 PAB = 34.3232 TRY	1 TRY = 0.0291 PAB
05 Nov 2024	1 PAB = 34.3427 TRY	1 TRY = 0.0291 PAB
06 Nov 2024	1 PAB = 34.2556 TRY	1 TRY = 0.0292 PAB
07 Nov 2024	1 PAB = 34.2557 TRY	1 TRY = 0.0292 PAB
08 Nov 2024	1 PAB = 34.3391 TRY	1 TRY = 0.0291 PAB
09 Nov 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
10 Nov 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
11 Nov 2024	1 PAB = 34.3244 TRY	1 TRY = 0.0291 PAB
12 Nov 2024	1 PAB = 34.3622 TRY	1 TRY = 0.0291 PAB
13 Nov 2024	1 PAB = 34.3363 TRY	1 TRY = 0.0291 PAB
14 Nov 2024	1 PAB = 34.3676 TRY	1 TRY = 0.0291 PAB
15 Nov 2024	1 PAB = 34.4012 TRY	1 TRY = 0.0291 PAB
16 Nov 2024	1 PAB = 34.3445 TRY	1 TRY = 0.0291 PAB
17 Nov 2024	1 PAB = 34.3165 TRY	1 TRY = 0.0291 PAB
18 Nov 2024	1 PAB = 34.5223 TRY	1 TRY = 0.029 PAB
19 Nov 2024	1 PAB = 34.5564 TRY	1 TRY = 0.0289 PAB
20 Nov 2024	1 PAB = 34.4666 TRY	1 TRY = 0.029 PAB
21 Nov 2024	1 PAB = 34.4848 TRY	1 TRY = 0.029 PAB
22 Nov 2024	1 PAB = 34.5231 TRY	1 TRY = 0.029 PAB
23 Nov 2024	1 PAB = 34.5608 TRY	1 TRY = 0.0289 PAB
24 Nov 2024	1 PAB = 34.5608 TRY	1 TRY = 0.0289 PAB
25 Nov 2024	1 PAB = 34.581 TRY	1 TRY = 0.0289 PAB
26 Nov 2024	1 PAB = 34.7421 TRY	1 TRY = 0.0288 PAB
27 Nov 2024	1 PAB = 34.6392 TRY	1 TRY = 0.0289 PAB
28 Nov 2024	1 PAB = 34.6159 TRY	1 TRY = 0.0289 PAB
29 Nov 2024	1 PAB = 34.6682 TRY	1 TRY = 0.0288 PAB
30 Nov 2024	1 PAB = 34.7572 TRY	1 TRY = 0.0288 PAB

Dec 2024

Date	PAB-TRY	TRY-PAB
01 Dec 2024	1 PAB = 34.7572 TRY	1 TRY = 0.0288 PAB
02 Dec 2024	1 PAB = 34.7303 TRY	1 TRY = 0.0288 PAB
03 Dec 2024	1 PAB = 34.7279 TRY	1 TRY = 0.0288 PAB
04 Dec 2024	1 PAB = 34.734 TRY	1 TRY = 0.0288 PAB
05 Dec 2024	1 PAB = 34.7017 TRY	1 TRY = 0.0288 PAB
06 Dec 2024	1 PAB = 34.7853 TRY	1 TRY = 0.0287 PAB
07 Dec 2024	1 PAB = 34.727 TRY	1 TRY = 0.0288 PAB
08 Dec 2024	1 PAB = 34.6994 TRY	1 TRY = 0.0288 PAB
09 Dec 2024	1 PAB = 34.7944 TRY	1 TRY = 0.0287 PAB
10 Dec 2024	1 PAB = 34.8299 TRY	1 TRY = 0.0287 PAB
11 Dec 2024	1 PAB = 34.9093 TRY	1 TRY = 0.0286 PAB
12 Dec 2024	1 PAB = 34.8532 TRY	1 TRY = 0.0287 PAB
13 Dec 2024	1 PAB = 34.9667 TRY	1 TRY = 0.0286 PAB
14 Dec 2024	1 PAB = 35.0069 TRY	1 TRY = 0.0286 PAB
15 Dec 2024	1 PAB = 35.0067 TRY	1 TRY = 0.0286 PAB
16 Dec 2024	1 PAB = 34.9842 TRY	1 TRY = 0.0286 PAB
17 Dec 2024	1 PAB = 34.9875 TRY	1 TRY = 0.0286 PAB
18 Dec 2024	1 PAB = 35.0131 TRY	1 TRY = 0.0286 PAB
19 Dec 2024	1 PAB = 35.0652 TRY	1 TRY = 0.0285 PAB
20 Dec 2024	1 PAB = 35.1925 TRY	1 TRY = 0.0284 PAB
21 Dec 2024	1 PAB = 35.2118 TRY	1 TRY = 0.0284 PAB
22 Dec 2024	1 PAB = 35.3104 TRY	1 TRY = 0.0283 PAB

PAB-TRY and TRY-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News