> PAB-TOP and TOP-PAB exchange rates - 2024

PAB-TOP and TOP-PAB exchange rates - 2024

PAB-TOP and TOP-PAB exchange rates

Check below the exchange rates for PAB-TOP and TOP-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 2.3598 TOP

1 TOP = 0.4238 PAB

1Y 2Y 3Y

PAB to TOPTOP to PAB

Jan 2024

Date	PAB-TOP	TOP-PAB
01 Jan 2024	1 PAB = 2.3242 TOP	1 TOP = 0.4303 PAB
02 Jan 2024	1 PAB = 2.3304 TOP	1 TOP = 0.4291 PAB
03 Jan 2024	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
04 Jan 2024	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
05 Jan 2024	1 PAB = 2.3482 TOP	1 TOP = 0.4259 PAB
06 Jan 2024	1 PAB = 2.3575 TOP	1 TOP = 0.4242 PAB
07 Jan 2024	1 PAB = 2.3575 TOP	1 TOP = 0.4242 PAB
08 Jan 2024	1 PAB = 2.3461 TOP	1 TOP = 0.4262 PAB
09 Jan 2024	1 PAB = 2.3461 TOP	1 TOP = 0.4262 PAB
10 Jan 2024	1 PAB = 2.3483 TOP	1 TOP = 0.4258 PAB
11 Jan 2024	1 PAB = 2.3477 TOP	1 TOP = 0.4259 PAB
12 Jan 2024	1 PAB = 2.3491 TOP	1 TOP = 0.4257 PAB
13 Jan 2024	1 PAB = 2.3537 TOP	1 TOP = 0.4249 PAB
14 Jan 2024	1 PAB = 2.3537 TOP	1 TOP = 0.4249 PAB
15 Jan 2024	1 PAB = 2.3528 TOP	1 TOP = 0.425 PAB
16 Jan 2024	1 PAB = 2.3515 TOP	1 TOP = 0.4253 PAB
17 Jan 2024	1 PAB = 2.3626 TOP	1 TOP = 0.4233 PAB
18 Jan 2024	1 PAB = 2.3677 TOP	1 TOP = 0.4223 PAB
19 Jan 2024	1 PAB = 2.3654 TOP	1 TOP = 0.4228 PAB
20 Jan 2024	1 PAB = 2.3729 TOP	1 TOP = 0.4214 PAB
21 Jan 2024	1 PAB = 2.3729 TOP	1 TOP = 0.4214 PAB
22 Jan 2024	1 PAB = 2.3655 TOP	1 TOP = 0.4227 PAB
23 Jan 2024	1 PAB = 2.3695 TOP	1 TOP = 0.422 PAB
24 Jan 2024	1 PAB = 2.3696 TOP	1 TOP = 0.422 PAB
25 Jan 2024	1 PAB = 2.3642 TOP	1 TOP = 0.423 PAB
26 Jan 2024	1 PAB = 2.3667 TOP	1 TOP = 0.4225 PAB
27 Jan 2024	1 PAB = 2.365 TOP	1 TOP = 0.4228 PAB
28 Jan 2024	1 PAB = 2.365 TOP	1 TOP = 0.4228 PAB
29 Jan 2024	1 PAB = 2.3665 TOP	1 TOP = 0.4226 PAB
30 Jan 2024	1 PAB = 2.3655 TOP	1 TOP = 0.4227 PAB
31 Jan 2024	1 PAB = 2.3629 TOP	1 TOP = 0.4232 PAB

Feb 2024

Date	PAB-TOP	TOP-PAB
01 Feb 2024	1 PAB = 2.3643 TOP	1 TOP = 0.423 PAB
02 Feb 2024	1 PAB = 2.3631 TOP	1 TOP = 0.4232 PAB
03 Feb 2024	1 PAB = 2.3631 TOP	1 TOP = 0.4232 PAB
04 Feb 2024	1 PAB = 2.3631 TOP	1 TOP = 0.4232 PAB
05 Feb 2024	1 PAB = 2.3713 TOP	1 TOP = 0.4217 PAB
06 Feb 2024	1 PAB = 2.3735 TOP	1 TOP = 0.4213 PAB
07 Feb 2024	1 PAB = 2.3714 TOP	1 TOP = 0.4217 PAB
08 Feb 2024	1 PAB = 2.3662 TOP	1 TOP = 0.4226 PAB
09 Feb 2024	1 PAB = 2.3714 TOP	1 TOP = 0.4217 PAB
10 Feb 2024	1 PAB = 2.3734 TOP	1 TOP = 0.4213 PAB
11 Feb 2024	1 PAB = 2.3734 TOP	1 TOP = 0.4213 PAB
12 Feb 2024	1 PAB = 2.3673 TOP	1 TOP = 0.4224 PAB
13 Feb 2024	1 PAB = 2.3655 TOP	1 TOP = 0.4227 PAB
14 Feb 2024	1 PAB = 2.3771 TOP	1 TOP = 0.4207 PAB
15 Feb 2024	1 PAB = 2.375 TOP	1 TOP = 0.4211 PAB
16 Feb 2024	1 PAB = 2.3682 TOP	1 TOP = 0.4223 PAB
17 Feb 2024	1 PAB = 2.3683 TOP	1 TOP = 0.4222 PAB
18 Feb 2024	1 PAB = 2.3689 TOP	1 TOP = 0.4221 PAB
19 Feb 2024	1 PAB = 2.3951 TOP	1 TOP = 0.4175 PAB
20 Feb 2024	1 PAB = 2.3651 TOP	1 TOP = 0.4228 PAB
21 Feb 2024	1 PAB = 2.3626 TOP	1 TOP = 0.4233 PAB
22 Feb 2024	1 PAB = 2.3611 TOP	1 TOP = 0.4235 PAB
23 Feb 2024	1 PAB = 2.3598 TOP	1 TOP = 0.4238 PAB
24 Feb 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB
25 Feb 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB
26 Feb 2024	1 PAB = 2.3597 TOP	1 TOP = 0.4238 PAB
27 Feb 2024	1 PAB = 2.3634 TOP	1 TOP = 0.4231 PAB
28 Feb 2024	1 PAB = 2.3627 TOP	1 TOP = 0.4232 PAB
29 Feb 2024	1 PAB = 2.3697 TOP	1 TOP = 0.422 PAB

Mar 2024

Date	PAB-TOP	TOP-PAB
01 Mar 2024	1 PAB = 2.3739 TOP	1 TOP = 0.4212 PAB
02 Mar 2024	1 PAB = 2.3807 TOP	1 TOP = 0.42 PAB
03 Mar 2024	1 PAB = 2.3807 TOP	1 TOP = 0.42 PAB
04 Mar 2024	1 PAB = 2.3694 TOP	1 TOP = 0.4221 PAB
05 Mar 2024	1 PAB = 2.3706 TOP	1 TOP = 0.4218 PAB
06 Mar 2024	1 PAB = 2.3719 TOP	1 TOP = 0.4216 PAB
07 Mar 2024	1 PAB = 2.3667 TOP	1 TOP = 0.4225 PAB
08 Mar 2024	1 PAB = 2.3573 TOP	1 TOP = 0.4242 PAB
09 Mar 2024	1 PAB = 2.3604 TOP	1 TOP = 0.4237 PAB
10 Mar 2024	1 PAB = 2.3604 TOP	1 TOP = 0.4237 PAB
11 Mar 2024	1 PAB = 2.3554 TOP	1 TOP = 0.4246 PAB
12 Mar 2024	1 PAB = 2.3564 TOP	1 TOP = 0.4244 PAB
13 Mar 2024	1 PAB = 2.3604 TOP	1 TOP = 0.4237 PAB
14 Mar 2024	1 PAB = 2.3579 TOP	1 TOP = 0.4241 PAB
15 Mar 2024	1 PAB = 2.3635 TOP	1 TOP = 0.4231 PAB
16 Mar 2024	1 PAB = 2.3629 TOP	1 TOP = 0.4232 PAB
17 Mar 2024	1 PAB = 2.3629 TOP	1 TOP = 0.4232 PAB
18 Mar 2024	1 PAB = 2.3681 TOP	1 TOP = 0.4223 PAB
19 Mar 2024	1 PAB = 2.3688 TOP	1 TOP = 0.4221 PAB
20 Mar 2024	1 PAB = 2.3726 TOP	1 TOP = 0.4215 PAB
21 Mar 2024	1 PAB = 2.3701 TOP	1 TOP = 0.4219 PAB
22 Mar 2024	1 PAB = 2.373 TOP	1 TOP = 0.4214 PAB
23 Mar 2024	1 PAB = 2.3824 TOP	1 TOP = 0.4197 PAB
24 Mar 2024	1 PAB = 2.3824 TOP	1 TOP = 0.4197 PAB
25 Mar 2024	1 PAB = 2.3775 TOP	1 TOP = 0.4206 PAB
26 Mar 2024	1 PAB = 2.3556 TOP	1 TOP = 0.4245 PAB
27 Mar 2024	1 PAB = 2.3769 TOP	1 TOP = 0.4207 PAB
28 Mar 2024	1 PAB = 2.3786 TOP	1 TOP = 0.4204 PAB
29 Mar 2024	1 PAB = 2.3782 TOP	1 TOP = 0.4205 PAB
30 Mar 2024	1 PAB = 2.3812 TOP	1 TOP = 0.4199 PAB
31 Mar 2024	1 PAB = 2.3812 TOP	1 TOP = 0.4199 PAB

Apr 2024

Date	PAB-TOP	TOP-PAB
01 Apr 2024	1 PAB = 2.3791 TOP	1 TOP = 0.4203 PAB
02 Apr 2024	1 PAB = 2.3842 TOP	1 TOP = 0.4194 PAB
03 Apr 2024	1 PAB = 2.3846 TOP	1 TOP = 0.4194 PAB
04 Apr 2024	1 PAB = 2.3768 TOP	1 TOP = 0.4207 PAB
05 Apr 2024	1 PAB = 2.3737 TOP	1 TOP = 0.4213 PAB
06 Apr 2024	1 PAB = 2.3769 TOP	1 TOP = 0.4207 PAB
07 Apr 2024	1 PAB = 2.3769 TOP	1 TOP = 0.4207 PAB
08 Apr 2024	1 PAB = 2.3731 TOP	1 TOP = 0.4214 PAB
09 Apr 2024	1 PAB = 2.371 TOP	1 TOP = 0.4218 PAB
10 Apr 2024	1 PAB = 2.3656 TOP	1 TOP = 0.4227 PAB
11 Apr 2024	1 PAB = 2.3804 TOP	1 TOP = 0.4201 PAB
12 Apr 2024	1 PAB = 2.3797 TOP	1 TOP = 0.4202 PAB
13 Apr 2024	1 PAB = 2.3797 TOP	1 TOP = 0.4202 PAB
14 Apr 2024	1 PAB = 2.3842 TOP	1 TOP = 0.4194 PAB
15 Apr 2024	1 PAB = 2.3877 TOP	1 TOP = 0.4188 PAB
16 Apr 2024	1 PAB = 2.3917 TOP	1 TOP = 0.4181 PAB
17 Apr 2024	1 PAB = 2.3959 TOP	1 TOP = 0.4174 PAB
18 Apr 2024	1 PAB = 2.3905 TOP	1 TOP = 0.4183 PAB
19 Apr 2024	1 PAB = 2.3915 TOP	1 TOP = 0.4181 PAB
20 Apr 2024	1 PAB = 2.3969 TOP	1 TOP = 0.4172 PAB
21 Apr 2024	1 PAB = 2.3969 TOP	1 TOP = 0.4172 PAB
22 Apr 2024	1 PAB = 2.3918 TOP	1 TOP = 0.4181 PAB
23 Apr 2024	1 PAB = 2.3922 TOP	1 TOP = 0.418 PAB
24 Apr 2024	1 PAB = 2.389 TOP	1 TOP = 0.4186 PAB
25 Apr 2024	1 PAB = 2.3891 TOP	1 TOP = 0.4186 PAB
26 Apr 2024	1 PAB = 2.3868 TOP	1 TOP = 0.419 PAB
27 Apr 2024	1 PAB = 2.3795 TOP	1 TOP = 0.4203 PAB
28 Apr 2024	1 PAB = 2.3795 TOP	1 TOP = 0.4203 PAB
29 Apr 2024	1 PAB = 2.4298 TOP	1 TOP = 0.4116 PAB
30 Apr 2024	1 PAB = 2.3802 TOP	1 TOP = 0.4201 PAB

May 2024

Date	PAB-TOP	TOP-PAB
01 May 2024	1 PAB = 2.3884 TOP	1 TOP = 0.4187 PAB
02 May 2024	1 PAB = 2.3847 TOP	1 TOP = 0.4193 PAB
03 May 2024	1 PAB = 2.3804 TOP	1 TOP = 0.4201 PAB
04 May 2024	1 PAB = 2.3862 TOP	1 TOP = 0.4191 PAB
05 May 2024	1 PAB = 2.3862 TOP	1 TOP = 0.4191 PAB
06 May 2024	1 PAB = 2.3709 TOP	1 TOP = 0.4218 PAB
07 May 2024	1 PAB = 2.3706 TOP	1 TOP = 0.4218 PAB
08 May 2024	1 PAB = 2.3727 TOP	1 TOP = 0.4215 PAB
09 May 2024	1 PAB = 2.3745 TOP	1 TOP = 0.4211 PAB
10 May 2024	1 PAB = 2.3705 TOP	1 TOP = 0.4219 PAB
11 May 2024	1 PAB = 2.3705 TOP	1 TOP = 0.4219 PAB
12 May 2024	1 PAB = 2.3725 TOP	1 TOP = 0.4215 PAB
13 May 2024	1 PAB = 2.3718 TOP	1 TOP = 0.4216 PAB
14 May 2024	1 PAB = 2.3713 TOP	1 TOP = 0.4217 PAB
15 May 2024	1 PAB = 2.3689 TOP	1 TOP = 0.4221 PAB
16 May 2024	1 PAB = 2.3587 TOP	1 TOP = 0.424 PAB
17 May 2024	1 PAB = 2.359 TOP	1 TOP = 0.4239 PAB
18 May 2024	1 PAB = 2.3712 TOP	1 TOP = 0.4217 PAB
19 May 2024	1 PAB = 2.3712 TOP	1 TOP = 0.4217 PAB
20 May 2024	1 PAB = 2.3552 TOP	1 TOP = 0.4246 PAB
21 May 2024	1 PAB = 2.3591 TOP	1 TOP = 0.4239 PAB
22 May 2024	1 PAB = 2.3606 TOP	1 TOP = 0.4236 PAB
23 May 2024	1 PAB = 2.3653 TOP	1 TOP = 0.4228 PAB
24 May 2024	1 PAB = 2.3637 TOP	1 TOP = 0.4231 PAB
25 May 2024	1 PAB = 2.3675 TOP	1 TOP = 0.4224 PAB
26 May 2024	1 PAB = 2.3675 TOP	1 TOP = 0.4224 PAB
27 May 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB
28 May 2024	1 PAB = 2.3602 TOP	1 TOP = 0.4237 PAB
29 May 2024	1 PAB = 2.3562 TOP	1 TOP = 0.4244 PAB
30 May 2024	1 PAB = 2.3621 TOP	1 TOP = 0.4234 PAB
31 May 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB

Jun 2024

Date	PAB-TOP	TOP-PAB
01 Jun 2024	1 PAB = 2.3631 TOP	1 TOP = 0.4232 PAB
02 Jun 2024	1 PAB = 2.3631 TOP	1 TOP = 0.4232 PAB
03 Jun 2024	1 PAB = 2.363 TOP	1 TOP = 0.4232 PAB
04 Jun 2024	1 PAB = 2.3545 TOP	1 TOP = 0.4247 PAB
05 Jun 2024	1 PAB = 2.3541 TOP	1 TOP = 0.4248 PAB
06 Jun 2024	1 PAB = 2.3531 TOP	1 TOP = 0.425 PAB
07 Jun 2024	1 PAB = 2.3527 TOP	1 TOP = 0.425 PAB
08 Jun 2024	1 PAB = 2.3372 TOP	1 TOP = 0.4279 PAB
09 Jun 2024	1 PAB = 2.3372 TOP	1 TOP = 0.4279 PAB
10 Jun 2024	1 PAB = 2.3647 TOP	1 TOP = 0.4229 PAB
11 Jun 2024	1 PAB = 2.3592 TOP	1 TOP = 0.4239 PAB
12 Jun 2024	1 PAB = 2.3603 TOP	1 TOP = 0.4237 PAB
13 Jun 2024	1 PAB = 2.3545 TOP	1 TOP = 0.4247 PAB
14 Jun 2024	1 PAB = 2.357 TOP	1 TOP = 0.4243 PAB
15 Jun 2024	1 PAB = 2.3621 TOP	1 TOP = 0.4234 PAB
16 Jun 2024	1 PAB = 2.3621 TOP	1 TOP = 0.4234 PAB
17 Jun 2024	1 PAB = 2.3614 TOP	1 TOP = 0.4235 PAB
18 Jun 2024	1 PAB = 2.3611 TOP	1 TOP = 0.4235 PAB
19 Jun 2024	1 PAB = 2.3606 TOP	1 TOP = 0.4236 PAB
20 Jun 2024	1 PAB = 2.3584 TOP	1 TOP = 0.424 PAB
21 Jun 2024	1 PAB = 2.3601 TOP	1 TOP = 0.4237 PAB
22 Jun 2024	1 PAB = 2.3647 TOP	1 TOP = 0.4229 PAB
23 Jun 2024	1 PAB = 2.3647 TOP	1 TOP = 0.4229 PAB
24 Jun 2024	1 PAB = 2.3603 TOP	1 TOP = 0.4237 PAB
25 Jun 2024	1 PAB = 2.3581 TOP	1 TOP = 0.4241 PAB
26 Jun 2024	1 PAB = 2.3603 TOP	1 TOP = 0.4237 PAB
27 Jun 2024	1 PAB = 2.3632 TOP	1 TOP = 0.4232 PAB
28 Jun 2024	1 PAB = 2.3634 TOP	1 TOP = 0.4231 PAB
29 Jun 2024	1 PAB = 2.3634 TOP	1 TOP = 0.4231 PAB
30 Jun 2024	1 PAB = 2.3658 TOP	1 TOP = 0.4227 PAB

Jul 2024

Date	PAB-TOP	TOP-PAB
01 Jul 2024	1 PAB = 2.3619 TOP	1 TOP = 0.4234 PAB
02 Jul 2024	1 PAB = 2.3639 TOP	1 TOP = 0.423 PAB
03 Jul 2024	1 PAB = 2.3628 TOP	1 TOP = 0.4232 PAB
04 Jul 2024	1 PAB = 2.362 TOP	1 TOP = 0.4234 PAB
05 Jul 2024	1 PAB = 2.3562 TOP	1 TOP = 0.4244 PAB
06 Jul 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB
07 Jul 2024	1 PAB = 2.3624 TOP	1 TOP = 0.4233 PAB
08 Jul 2024	1 PAB = 2.3543 TOP	1 TOP = 0.4247 PAB
09 Jul 2024	1 PAB = 2.3539 TOP	1 TOP = 0.4248 PAB
10 Jul 2024	1 PAB = 2.3556 TOP	1 TOP = 0.4245 PAB
11 Jul 2024	1 PAB = 2.3586 TOP	1 TOP = 0.424 PAB
12 Jul 2024	1 PAB = 2.3568 TOP	1 TOP = 0.4243 PAB
13 Jul 2024	1 PAB = 2.3568 TOP	1 TOP = 0.4243 PAB
14 Jul 2024	1 PAB = 2.3633 TOP	1 TOP = 0.4231 PAB
15 Jul 2024	1 PAB = 2.3552 TOP	1 TOP = 0.4246 PAB
16 Jul 2024	1 PAB = 2.3569 TOP	1 TOP = 0.4243 PAB
17 Jul 2024	1 PAB = 2.362 TOP	1 TOP = 0.4234 PAB
18 Jul 2024	1 PAB = 2.3588 TOP	1 TOP = 0.424 PAB
19 Jul 2024	1 PAB = 2.364 TOP	1 TOP = 0.423 PAB
20 Jul 2024	1 PAB = 2.3647 TOP	1 TOP = 0.4229 PAB
21 Jul 2024	1 PAB = 2.3647 TOP	1 TOP = 0.4229 PAB
22 Jul 2024	1 PAB = 2.371 TOP	1 TOP = 0.4218 PAB
23 Jul 2024	1 PAB = 2.3739 TOP	1 TOP = 0.4212 PAB
24 Jul 2024	1 PAB = 2.376 TOP	1 TOP = 0.4209 PAB
25 Jul 2024	1 PAB = 2.3772 TOP	1 TOP = 0.4207 PAB
26 Jul 2024	1 PAB = 2.3855 TOP	1 TOP = 0.4192 PAB
27 Jul 2024	1 PAB = 2.3887 TOP	1 TOP = 0.4186 PAB
28 Jul 2024	1 PAB = 2.3887 TOP	1 TOP = 0.4186 PAB
29 Jul 2024	1 PAB = 2.3844 TOP	1 TOP = 0.4194 PAB
30 Jul 2024	1 PAB = 2.3849 TOP	1 TOP = 0.4193 PAB
31 Jul 2024	1 PAB = 2.3865 TOP	1 TOP = 0.419 PAB

Aug 2024

Date	PAB-TOP	TOP-PAB
01 Aug 2024	1 PAB = 2.3825 TOP	1 TOP = 0.4197 PAB
02 Aug 2024	1 PAB = 2.3836 TOP	1 TOP = 0.4195 PAB
03 Aug 2024	1 PAB = 2.404 TOP	1 TOP = 0.416 PAB
04 Aug 2024	1 PAB = 2.404 TOP	1 TOP = 0.416 PAB
05 Aug 2024	1 PAB = 2.3809 TOP	1 TOP = 0.42 PAB
06 Aug 2024	1 PAB = 2.3822 TOP	1 TOP = 0.4198 PAB
07 Aug 2024	1 PAB = 2.3806 TOP	1 TOP = 0.4201 PAB
08 Aug 2024	1 PAB = 2.3776 TOP	1 TOP = 0.4206 PAB
09 Aug 2024	1 PAB = 2.3726 TOP	1 TOP = 0.4215 PAB
10 Aug 2024	1 PAB = 2.3726 TOP	1 TOP = 0.4215 PAB
11 Aug 2024	1 PAB = 2.3726 TOP	1 TOP = 0.4215 PAB
12 Aug 2024	1 PAB = 2.3726 TOP	1 TOP = 0.4215 PAB
13 Aug 2024	1 PAB = 2.371 TOP	1 TOP = 0.4218 PAB
14 Aug 2024	1 PAB = 2.3669 TOP	1 TOP = 0.4225 PAB
15 Aug 2024	1 PAB = 2.3708 TOP	1 TOP = 0.4218 PAB
16 Aug 2024	1 PAB = 2.3717 TOP	1 TOP = 0.4216 PAB
17 Aug 2024	1 PAB = 2.3811 TOP	1 TOP = 0.42 PAB
18 Aug 2024	1 PAB = 2.3811 TOP	1 TOP = 0.42 PAB
19 Aug 2024	1 PAB = 2.3646 TOP	1 TOP = 0.4229 PAB
20 Aug 2024	1 PAB = 2.3558 TOP	1 TOP = 0.4245 PAB
21 Aug 2024	1 PAB = 2.3484 TOP	1 TOP = 0.4258 PAB
22 Aug 2024	1 PAB = 2.347 TOP	1 TOP = 0.4261 PAB
23 Aug 2024	1 PAB = 2.3522 TOP	1 TOP = 0.4251 PAB
24 Aug 2024	1 PAB = 2.3718 TOP	1 TOP = 0.4216 PAB
25 Aug 2024	1 PAB = 2.3718 TOP	1 TOP = 0.4216 PAB
26 Aug 2024	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
27 Aug 2024	1 PAB = 2.3433 TOP	1 TOP = 0.4267 PAB
28 Aug 2024	1 PAB = 2.3395 TOP	1 TOP = 0.4274 PAB
29 Aug 2024	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
30 Aug 2024	1 PAB = 2.3382 TOP	1 TOP = 0.4277 PAB
31 Aug 2024	1 PAB = 2.3382 TOP	1 TOP = 0.4277 PAB

Sep 2024

Date	PAB-TOP	TOP-PAB
01 Sep 2024	1 PAB = 2.3348 TOP	1 TOP = 0.4283 PAB
02 Sep 2024	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
03 Sep 2024	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
04 Sep 2024	1 PAB = 2.3463 TOP	1 TOP = 0.4262 PAB
05 Sep 2024	1 PAB = 2.3486 TOP	1 TOP = 0.4258 PAB
06 Sep 2024	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
07 Sep 2024	1 PAB = 2.3411 TOP	1 TOP = 0.4272 PAB
08 Sep 2024	1 PAB = 2.3411 TOP	1 TOP = 0.4272 PAB
09 Sep 2024	1 PAB = 2.3441 TOP	1 TOP = 0.4266 PAB
10 Sep 2024	1 PAB = 2.3538 TOP	1 TOP = 0.4248 PAB
11 Sep 2024	1 PAB = 2.3548 TOP	1 TOP = 0.4247 PAB
12 Sep 2024	1 PAB = 2.3538 TOP	1 TOP = 0.4248 PAB
13 Sep 2024	1 PAB = 2.3548 TOP	1 TOP = 0.4247 PAB
14 Sep 2024	1 PAB = 2.3541 TOP	1 TOP = 0.4248 PAB
15 Sep 2024	1 PAB = 2.3541 TOP	1 TOP = 0.4248 PAB
16 Sep 2024	1 PAB = 2.3486 TOP	1 TOP = 0.4258 PAB
17 Sep 2024	1 PAB = 2.3492 TOP	1 TOP = 0.4257 PAB
18 Sep 2024	1 PAB = 2.3491 TOP	1 TOP = 0.4257 PAB
19 Sep 2024	1 PAB = 2.3463 TOP	1 TOP = 0.4262 PAB
20 Sep 2024	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
21 Sep 2024	1 PAB = 2.3458 TOP	1 TOP = 0.4263 PAB
22 Sep 2024	1 PAB = 2.3458 TOP	1 TOP = 0.4263 PAB
23 Sep 2024	1 PAB = 2.3437 TOP	1 TOP = 0.4267 PAB
24 Sep 2024	1 PAB = 2.3414 TOP	1 TOP = 0.4271 PAB
25 Sep 2024	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
26 Sep 2024	1 PAB = 2.3418 TOP	1 TOP = 0.427 PAB
27 Sep 2024	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
28 Sep 2024	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
29 Sep 2024	1 PAB = 2.3425 TOP	1 TOP = 0.4269 PAB
30 Sep 2024	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB

Oct 2024

Date	PAB-TOP	TOP-PAB
01 Oct 2024	1 PAB = 2.3441 TOP	1 TOP = 0.4266 PAB
02 Oct 2024	1 PAB = 2.343 TOP	1 TOP = 0.4268 PAB
03 Oct 2024	1 PAB = 2.3411 TOP	1 TOP = 0.4271 PAB
04 Oct 2024	1 PAB = 2.3428 TOP	1 TOP = 0.4268 PAB
05 Oct 2024	1 PAB = 2.3324 TOP	1 TOP = 0.4287 PAB
06 Oct 2024	1 PAB = 2.3324 TOP	1 TOP = 0.4287 PAB
07 Oct 2024	1 PAB = 2.3433 TOP	1 TOP = 0.4268 PAB
08 Oct 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
09 Oct 2024	1 PAB = 2.3418 TOP	1 TOP = 0.427 PAB
10 Oct 2024	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
11 Oct 2024	1 PAB = 2.3407 TOP	1 TOP = 0.4272 PAB
12 Oct 2024	1 PAB = 2.345 TOP	1 TOP = 0.4264 PAB
13 Oct 2024	1 PAB = 2.3604 TOP	1 TOP = 0.4237 PAB
14 Oct 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
15 Oct 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
16 Oct 2024	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
17 Oct 2024	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
18 Oct 2024	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
19 Oct 2024	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
20 Oct 2024	1 PAB = 2.3489 TOP	1 TOP = 0.4257 PAB
21 Oct 2024	1 PAB = 2.3426 TOP	1 TOP = 0.4269 PAB
22 Oct 2024	1 PAB = 2.3417 TOP	1 TOP = 0.427 PAB
23 Oct 2024	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
24 Oct 2024	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
25 Oct 2024	1 PAB = 2.3421 TOP	1 TOP = 0.427 PAB
26 Oct 2024	1 PAB = 2.3372 TOP	1 TOP = 0.4279 PAB
27 Oct 2024	1 PAB = 2.3372 TOP	1 TOP = 0.4279 PAB
28 Oct 2024	1 PAB = 2.3433 TOP	1 TOP = 0.4267 PAB
29 Oct 2024	1 PAB = 2.3418 TOP	1 TOP = 0.427 PAB
30 Oct 2024	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
31 Oct 2024	1 PAB = 2.3432 TOP	1 TOP = 0.4268 PAB

Nov 2024

Date	PAB-TOP	TOP-PAB
01 Nov 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
02 Nov 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
03 Nov 2024	1 PAB = 2.3448 TOP	1 TOP = 0.4265 PAB
04 Nov 2024	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
05 Nov 2024	1 PAB = 2.3417 TOP	1 TOP = 0.427 PAB
06 Nov 2024	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB
07 Nov 2024	1 PAB = 2.3428 TOP	1 TOP = 0.4268 PAB
08 Nov 2024	1 PAB = 2.3408 TOP	1 TOP = 0.4272 PAB
09 Nov 2024	1 PAB = 2.329 TOP	1 TOP = 0.4294 PAB
10 Nov 2024	1 PAB = 2.329 TOP	1 TOP = 0.4294 PAB
11 Nov 2024	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
12 Nov 2024	1 PAB = 2.3407 TOP	1 TOP = 0.4272 PAB
13 Nov 2024	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
14 Nov 2024	1 PAB = 2.3423 TOP	1 TOP = 0.4269 PAB
15 Nov 2024	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
16 Nov 2024	1 PAB = 2.3351 TOP	1 TOP = 0.4282 PAB
17 Nov 2024	1 PAB = 2.3351 TOP	1 TOP = 0.4282 PAB
18 Nov 2024	1 PAB = 2.3409 TOP	1 TOP = 0.4272 PAB
19 Nov 2024	1 PAB = 2.3418 TOP	1 TOP = 0.427 PAB
20 Nov 2024	1 PAB = 2.342 TOP	1 TOP = 0.427 PAB
21 Nov 2024	1 PAB = 2.3422 TOP	1 TOP = 0.4269 PAB
22 Nov 2024	1 PAB = 2.3402 TOP	1 TOP = 0.4273 PAB
23 Nov 2024	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
24 Nov 2024	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
25 Nov 2024	1 PAB = 2.3415 TOP	1 TOP = 0.4271 PAB
26 Nov 2024	1 PAB = 2.349 TOP	1 TOP = 0.4257 PAB
27 Nov 2024	1 PAB = 2.3409 TOP	1 TOP = 0.4272 PAB
28 Nov 2024	1 PAB = 2.3424 TOP	1 TOP = 0.4269 PAB
29 Nov 2024	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
30 Nov 2024	1 PAB = 2.3464 TOP	1 TOP = 0.4262 PAB

Dec 2024

Date	PAB-TOP	TOP-PAB
01 Dec 2024	1 PAB = 2.3464 TOP	1 TOP = 0.4262 PAB
02 Dec 2024	1 PAB = 2.3432 TOP	1 TOP = 0.4268 PAB
03 Dec 2024	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
04 Dec 2024	1 PAB = 2.3405 TOP	1 TOP = 0.4273 PAB
05 Dec 2024	1 PAB = 2.3404 TOP	1 TOP = 0.4273 PAB
06 Dec 2024	1 PAB = 2.3413 TOP	1 TOP = 0.4271 PAB
07 Dec 2024	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
08 Dec 2024	1 PAB = 2.3393 TOP	1 TOP = 0.4275 PAB
09 Dec 2024	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
10 Dec 2024	1 PAB = 2.3409 TOP	1 TOP = 0.4272 PAB
11 Dec 2024	1 PAB = 2.3448 TOP	1 TOP = 0.4265 PAB
12 Dec 2024	1 PAB = 2.3406 TOP	1 TOP = 0.4272 PAB
13 Dec 2024	1 PAB = 2.3432 TOP	1 TOP = 0.4268 PAB
14 Dec 2024	1 PAB = 2.3462 TOP	1 TOP = 0.4262 PAB
15 Dec 2024	1 PAB = 2.3462 TOP	1 TOP = 0.4262 PAB
16 Dec 2024	1 PAB = 2.3434 TOP	1 TOP = 0.4267 PAB
17 Dec 2024	1 PAB = 2.3419 TOP	1 TOP = 0.427 PAB
18 Dec 2024	1 PAB = 2.3418 TOP	1 TOP = 0.427 PAB
19 Dec 2024	1 PAB = 2.3416 TOP	1 TOP = 0.4271 PAB
20 Dec 2024	1 PAB = 2.3427 TOP	1 TOP = 0.4269 PAB
21 Dec 2024	1 PAB = 2.3515 TOP	1 TOP = 0.4253 PAB
22 Dec 2024	1 PAB = 2.3515 TOP	1 TOP = 0.4253 PAB

PAB-TOP and TOP-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News