currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-TJS and TJS-PAB exchange rates - 2025

PAB-TJS and TJS-PAB exchange rates - 2025

PAB-TJS and TJS-PAB exchange rates

Check below the exchange rates for PAB-TJS and TJS-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PAB = 10.892 TJS
1 TJS = 0.0918 PAB
1Y 2Y 3Y

Jan 2025

DatePAB-TJSTJS-PAB
01 Jan 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
02 Jan 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
03 Jan 2025 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
04 Jan 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
05 Jan 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
06 Jan 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
07 Jan 2025 1 PAB = 10.9295 TJS 1 TJS = 0.0915 PAB
08 Jan 2025 1 PAB = 10.9385 TJS 1 TJS = 0.0914 PAB
09 Jan 2025 1 PAB = 10.9302 TJS 1 TJS = 0.0915 PAB
10 Jan 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
11 Jan 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
12 Jan 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
13 Jan 2025 1 PAB = 10.9299 TJS 1 TJS = 0.0915 PAB
14 Jan 2025 1 PAB = 10.9303 TJS 1 TJS = 0.0915 PAB
15 Jan 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
16 Jan 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
17 Jan 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
18 Jan 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
19 Jan 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
20 Jan 2025 1 PAB = 10.9153 TJS 1 TJS = 0.0916 PAB
21 Jan 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
22 Jan 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 Jan 2025 1 PAB = 10.9454 TJS 1 TJS = 0.0914 PAB
24 Jan 2025 1 PAB = 10.9001 TJS 1 TJS = 0.0917 PAB
25 Jan 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
26 Jan 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
27 Jan 2025 1 PAB = 10.9143 TJS 1 TJS = 0.0916 PAB
28 Jan 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
29 Jan 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
30 Jan 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
31 Jan 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB

Feb 2025

DatePAB-TJSTJS-PAB
01 Feb 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB
02 Feb 2025 1 PAB = 10.9349 TJS 1 TJS = 0.0915 PAB
03 Feb 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
04 Feb 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
05 Feb 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
06 Feb 2025 1 PAB = 10.9151 TJS 1 TJS = 0.0916 PAB
07 Feb 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
08 Feb 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
09 Feb 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
10 Feb 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
11 Feb 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
12 Feb 2025 1 PAB = 10.9253 TJS 1 TJS = 0.0915 PAB
13 Feb 2025 1 PAB = 10.9252 TJS 1 TJS = 0.0915 PAB
14 Feb 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
15 Feb 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
16 Feb 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
17 Feb 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
18 Feb 2025 1 PAB = 10.9052 TJS 1 TJS = 0.0917 PAB
19 Feb 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
20 Feb 2025 1 PAB = 10.9103 TJS 1 TJS = 0.0917 PAB
21 Feb 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
22 Feb 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 Feb 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
24 Feb 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
25 Feb 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
26 Feb 2025 1 PAB = 10.9111 TJS 1 TJS = 0.0916 PAB
27 Feb 2025 1 PAB = 10.8887 TJS 1 TJS = 0.0918 PAB
28 Feb 2025 1 PAB = 10.8859 TJS 1 TJS = 0.0919 PAB

Mar 2025

DatePAB-TJSTJS-PAB
01 Mar 2025 1 PAB = 10.9086 TJS 1 TJS = 0.0917 PAB
02 Mar 2025 1 PAB = 10.9034 TJS 1 TJS = 0.0917 PAB
03 Mar 2025 1 PAB = 10.9205 TJS 1 TJS = 0.0916 PAB
04 Mar 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
05 Mar 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
06 Mar 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
07 Mar 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
08 Mar 2025 1 PAB = 10.9047 TJS 1 TJS = 0.0917 PAB
09 Mar 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
10 Mar 2025 1 PAB = 10.9048 TJS 1 TJS = 0.0917 PAB
11 Mar 2025 1 PAB = 10.9146 TJS 1 TJS = 0.0916 PAB
12 Mar 2025 1 PAB = 10.9002 TJS 1 TJS = 0.0917 PAB
13 Mar 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
14 Mar 2025 1 PAB = 10.8989 TJS 1 TJS = 0.0918 PAB
15 Mar 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
16 Mar 2025 1 PAB = 10.8923 TJS 1 TJS = 0.0918 PAB
17 Mar 2025 1 PAB = 10.9298 TJS 1 TJS = 0.0915 PAB
18 Mar 2025 1 PAB = 10.933 TJS 1 TJS = 0.0915 PAB
19 Mar 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
20 Mar 2025 1 PAB = 10.9255 TJS 1 TJS = 0.0915 PAB
21 Mar 2025 1 PAB = 10.9079 TJS 1 TJS = 0.0917 PAB
22 Mar 2025 1 PAB = 10.9249 TJS 1 TJS = 0.0915 PAB
23 Mar 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
24 Mar 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
25 Mar 2025 1 PAB = 10.9074 TJS 1 TJS = 0.0917 PAB
26 Mar 2025 1 PAB = 10.9054 TJS 1 TJS = 0.0917 PAB
27 Mar 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
28 Mar 2025 1 PAB = 10.8899 TJS 1 TJS = 0.0918 PAB
29 Mar 2025 1 PAB = 10.8894 TJS 1 TJS = 0.0918 PAB
30 Mar 2025 1 PAB = 10.8686 TJS 1 TJS = 0.092 PAB
31 Mar 2025 1 PAB = 10.8706 TJS 1 TJS = 0.092 PAB

Apr 2025

DatePAB-TJSTJS-PAB
01 Apr 2025 1 PAB = 10.8828 TJS 1 TJS = 0.0919 PAB
02 Apr 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
03 Apr 2025 1 PAB = 10.9067 TJS 1 TJS = 0.0917 PAB
04 Apr 2025 1 PAB = 10.8846 TJS 1 TJS = 0.0919 PAB
05 Apr 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
06 Apr 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
07 Apr 2025 1 PAB = 10.8659 TJS 1 TJS = 0.092 PAB
08 Apr 2025 1 PAB = 10.8717 TJS 1 TJS = 0.092 PAB
09 Apr 2025 1 PAB = 10.8652 TJS 1 TJS = 0.092 PAB
10 Apr 2025 1 PAB = 10.8591 TJS 1 TJS = 0.0921 PAB
11 Apr 2025 1 PAB = 10.8708 TJS 1 TJS = 0.092 PAB
12 Apr 2025 1 PAB = 10.8649 TJS 1 TJS = 0.092 PAB
13 Apr 2025 1 PAB = 10.865 TJS 1 TJS = 0.092 PAB
14 Apr 2025 1 PAB = 10.897 TJS 1 TJS = 0.0918 PAB
15 Apr 2025 1 PAB = 10.8397 TJS 1 TJS = 0.0923 PAB
16 Apr 2025 1 PAB = 10.8495 TJS 1 TJS = 0.0922 PAB
17 Apr 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
18 Apr 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
19 Apr 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
20 Apr 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
21 Apr 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
22 Apr 2025 1 PAB = 10.6512 TJS 1 TJS = 0.0939 PAB
23 Apr 2025 1 PAB = 10.6502 TJS 1 TJS = 0.0939 PAB
24 Apr 2025 1 PAB = 10.6499 TJS 1 TJS = 0.0939 PAB

PAB-TJS and TJS-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats