currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-TJS and TJS-PAB exchange rates - 2024

PAB-TJS and TJS-PAB exchange rates - 2024

PAB-TJS and TJS-PAB exchange rates

Check below the exchange rates for PAB-TJS and TJS-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 10.777 TJS
1 TJS = 0.0928 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-TJSTJS-PAB
01 Jan 2024 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
02 Jan 2024 1 PAB = 10.945 TJS 1 TJS = 0.0914 PAB
03 Jan 2024 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
04 Jan 2024 1 PAB = 10.9448 TJS 1 TJS = 0.0914 PAB
05 Jan 2024 1 PAB = 10.9643 TJS 1 TJS = 0.0912 PAB
06 Jan 2024 1 PAB = 10.9643 TJS 1 TJS = 0.0912 PAB
07 Jan 2024 1 PAB = 10.9643 TJS 1 TJS = 0.0912 PAB
08 Jan 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
09 Jan 2024 1 PAB = 10.9545 TJS 1 TJS = 0.0913 PAB
10 Jan 2024 1 PAB = 10.9501 TJS 1 TJS = 0.0913 PAB
11 Jan 2024 1 PAB = 10.9744 TJS 1 TJS = 0.0911 PAB
12 Jan 2024 1 PAB = 10.9351 TJS 1 TJS = 0.0914 PAB
13 Jan 2024 1 PAB = 10.9352 TJS 1 TJS = 0.0914 PAB
14 Jan 2024 1 PAB = 10.9352 TJS 1 TJS = 0.0914 PAB
15 Jan 2024 1 PAB = 10.9204 TJS 1 TJS = 0.0916 PAB
16 Jan 2024 1 PAB = 10.9445 TJS 1 TJS = 0.0914 PAB
17 Jan 2024 1 PAB = 10.9048 TJS 1 TJS = 0.0917 PAB
18 Jan 2024 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
19 Jan 2024 1 PAB = 10.9053 TJS 1 TJS = 0.0917 PAB
20 Jan 2024 1 PAB = 10.9055 TJS 1 TJS = 0.0917 PAB
21 Jan 2024 1 PAB = 10.9055 TJS 1 TJS = 0.0917 PAB
22 Jan 2024 1 PAB = 10.905 TJS 1 TJS = 0.0917 PAB
23 Jan 2024 1 PAB = 10.9052 TJS 1 TJS = 0.0917 PAB
24 Jan 2024 1 PAB = 10.9296 TJS 1 TJS = 0.0915 PAB
25 Jan 2024 1 PAB = 10.92 TJS 1 TJS = 0.0916 PAB
26 Jan 2024 1 PAB = 10.9002 TJS 1 TJS = 0.0917 PAB
27 Jan 2024 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
28 Jan 2024 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
29 Jan 2024 1 PAB = 10.9053 TJS 1 TJS = 0.0917 PAB
30 Jan 2024 1 PAB = 10.9045 TJS 1 TJS = 0.0917 PAB
31 Jan 2024 1 PAB = 10.925 TJS 1 TJS = 0.0915 PAB

Feb 2024

DatePAB-TJSTJS-PAB
01 Feb 2024 1 PAB = 10.9246 TJS 1 TJS = 0.0915 PAB
02 Feb 2024 1 PAB = 10.9247 TJS 1 TJS = 0.0915 PAB
03 Feb 2024 1 PAB = 10.9247 TJS 1 TJS = 0.0915 PAB
04 Feb 2024 1 PAB = 10.9247 TJS 1 TJS = 0.0915 PAB
05 Feb 2024 1 PAB = 10.925 TJS 1 TJS = 0.0915 PAB
06 Feb 2024 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
07 Feb 2024 1 PAB = 10.9266 TJS 1 TJS = 0.0915 PAB
08 Feb 2024 1 PAB = 10.9339 TJS 1 TJS = 0.0915 PAB
09 Feb 2024 1 PAB = 10.9435 TJS 1 TJS = 0.0914 PAB
10 Feb 2024 1 PAB = 10.9435 TJS 1 TJS = 0.0914 PAB
11 Feb 2024 1 PAB = 10.9435 TJS 1 TJS = 0.0914 PAB
12 Feb 2024 1 PAB = 10.9195 TJS 1 TJS = 0.0916 PAB
13 Feb 2024 1 PAB = 10.9547 TJS 1 TJS = 0.0913 PAB
14 Feb 2024 1 PAB = 10.94 TJS 1 TJS = 0.0914 PAB
15 Feb 2024 1 PAB = 10.947 TJS 1 TJS = 0.0913 PAB
16 Feb 2024 1 PAB = 10.9462 TJS 1 TJS = 0.0914 PAB
17 Feb 2024 1 PAB = 10.9462 TJS 1 TJS = 0.0914 PAB
18 Feb 2024 1 PAB = 10.9452 TJS 1 TJS = 0.0914 PAB
19 Feb 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
20 Feb 2024 1 PAB = 10.9395 TJS 1 TJS = 0.0914 PAB
21 Feb 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
22 Feb 2024 1 PAB = 10.9496 TJS 1 TJS = 0.0913 PAB
23 Feb 2024 1 PAB = 10.9499 TJS 1 TJS = 0.0913 PAB
24 Feb 2024 1 PAB = 10.95 TJS 1 TJS = 0.0913 PAB
25 Feb 2024 1 PAB = 10.95 TJS 1 TJS = 0.0913 PAB
26 Feb 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
27 Feb 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
28 Feb 2024 1 PAB = 10.9743 TJS 1 TJS = 0.0911 PAB
29 Feb 2024 1 PAB = 10.9604 TJS 1 TJS = 0.0912 PAB

Mar 2024

DatePAB-TJSTJS-PAB
01 Mar 2024 1 PAB = 10.9497 TJS 1 TJS = 0.0913 PAB
02 Mar 2024 1 PAB = 10.9497 TJS 1 TJS = 0.0913 PAB
03 Mar 2024 1 PAB = 10.9497 TJS 1 TJS = 0.0913 PAB
04 Mar 2024 1 PAB = 10.9552 TJS 1 TJS = 0.0913 PAB
05 Mar 2024 1 PAB = 10.94 TJS 1 TJS = 0.0914 PAB
06 Mar 2024 1 PAB = 10.9398 TJS 1 TJS = 0.0914 PAB
07 Mar 2024 1 PAB = 10.9551 TJS 1 TJS = 0.0913 PAB
08 Mar 2024 1 PAB = 10.9495 TJS 1 TJS = 0.0913 PAB
09 Mar 2024 1 PAB = 10.9495 TJS 1 TJS = 0.0913 PAB
10 Mar 2024 1 PAB = 10.9495 TJS 1 TJS = 0.0913 PAB
11 Mar 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
12 Mar 2024 1 PAB = 10.9448 TJS 1 TJS = 0.0914 PAB
13 Mar 2024 1 PAB = 10.9502 TJS 1 TJS = 0.0913 PAB
14 Mar 2024 1 PAB = 10.949 TJS 1 TJS = 0.0913 PAB
15 Mar 2024 1 PAB = 10.9498 TJS 1 TJS = 0.0913 PAB
16 Mar 2024 1 PAB = 10.9498 TJS 1 TJS = 0.0913 PAB
17 Mar 2024 1 PAB = 10.9498 TJS 1 TJS = 0.0913 PAB
18 Mar 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
19 Mar 2024 1 PAB = 10.9705 TJS 1 TJS = 0.0912 PAB
20 Mar 2024 1 PAB = 10.9598 TJS 1 TJS = 0.0912 PAB
21 Mar 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
22 Mar 2024 1 PAB = 10.9549 TJS 1 TJS = 0.0913 PAB
23 Mar 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
24 Mar 2024 1 PAB = 10.955 TJS 1 TJS = 0.0913 PAB
25 Mar 2024 1 PAB = 10.9295 TJS 1 TJS = 0.0915 PAB
26 Mar 2024 1 PAB = 10.9499 TJS 1 TJS = 0.0913 PAB
27 Mar 2024 1 PAB = 10.9398 TJS 1 TJS = 0.0914 PAB
28 Mar 2024 1 PAB = 10.9551 TJS 1 TJS = 0.0913 PAB
29 Mar 2024 1 PAB = 10.9403 TJS 1 TJS = 0.0914 PAB
30 Mar 2024 1 PAB = 10.9403 TJS 1 TJS = 0.0914 PAB
31 Mar 2024 1 PAB = 10.9403 TJS 1 TJS = 0.0914 PAB

Apr 2024

DatePAB-TJSTJS-PAB
01 Apr 2024 1 PAB = 10.9403 TJS 1 TJS = 0.0914 PAB
02 Apr 2024 1 PAB = 10.9503 TJS 1 TJS = 0.0913 PAB
03 Apr 2024 1 PAB = 10.9596 TJS 1 TJS = 0.0912 PAB
04 Apr 2024 1 PAB = 10.9322 TJS 1 TJS = 0.0915 PAB
05 Apr 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
06 Apr 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
07 Apr 2024 1 PAB = 10.9605 TJS 1 TJS = 0.0912 PAB
08 Apr 2024 1 PAB = 10.9453 TJS 1 TJS = 0.0914 PAB
09 Apr 2024 1 PAB = 10.9499 TJS 1 TJS = 0.0913 PAB
10 Apr 2024 1 PAB = 10.9501 TJS 1 TJS = 0.0913 PAB
11 Apr 2024 1 PAB = 10.9463 TJS 1 TJS = 0.0914 PAB
12 Apr 2024 1 PAB = 10.9399 TJS 1 TJS = 0.0914 PAB
13 Apr 2024 1 PAB = 10.9399 TJS 1 TJS = 0.0914 PAB
14 Apr 2024 1 PAB = 10.9399 TJS 1 TJS = 0.0914 PAB
15 Apr 2024 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
16 Apr 2024 1 PAB = 10.9351 TJS 1 TJS = 0.0914 PAB
17 Apr 2024 1 PAB = 10.9251 TJS 1 TJS = 0.0915 PAB
18 Apr 2024 1 PAB = 10.9399 TJS 1 TJS = 0.0914 PAB
19 Apr 2024 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
20 Apr 2024 1 PAB = 10.9252 TJS 1 TJS = 0.0915 PAB
21 Apr 2024 1 PAB = 10.9252 TJS 1 TJS = 0.0915 PAB
22 Apr 2024 1 PAB = 10.9495 TJS 1 TJS = 0.0913 PAB
23 Apr 2024 1 PAB = 10.9302 TJS 1 TJS = 0.0915 PAB
24 Apr 2024 1 PAB = 10.9355 TJS 1 TJS = 0.0914 PAB
25 Apr 2024 1 PAB = 10.9097 TJS 1 TJS = 0.0917 PAB
26 Apr 2024 1 PAB = 10.9251 TJS 1 TJS = 0.0915 PAB
27 Apr 2024 1 PAB = 10.9249 TJS 1 TJS = 0.0915 PAB
28 Apr 2024 1 PAB = 10.9249 TJS 1 TJS = 0.0915 PAB
29 Apr 2024 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
30 Apr 2024 1 PAB = 10.9205 TJS 1 TJS = 0.0916 PAB

May 2024

DatePAB-TJSTJS-PAB
01 May 2024 1 PAB = 10.9201 TJS 1 TJS = 0.0916 PAB
02 May 2024 1 PAB = 10.9198 TJS 1 TJS = 0.0916 PAB
03 May 2024 1 PAB = 10.9196 TJS 1 TJS = 0.0916 PAB
04 May 2024 1 PAB = 10.9201 TJS 1 TJS = 0.0916 PAB
05 May 2024 1 PAB = 10.9201 TJS 1 TJS = 0.0916 PAB
06 May 2024 1 PAB = 10.9202 TJS 1 TJS = 0.0916 PAB
07 May 2024 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
08 May 2024 1 PAB = 10.9101 TJS 1 TJS = 0.0917 PAB
09 May 2024 1 PAB = 10.92 TJS 1 TJS = 0.0916 PAB
10 May 2024 1 PAB = 10.9197 TJS 1 TJS = 0.0916 PAB
11 May 2024 1 PAB = 10.9197 TJS 1 TJS = 0.0916 PAB
12 May 2024 1 PAB = 10.9197 TJS 1 TJS = 0.0916 PAB
13 May 2024 1 PAB = 10.9047 TJS 1 TJS = 0.0917 PAB
14 May 2024 1 PAB = 10.9101 TJS 1 TJS = 0.0917 PAB
15 May 2024 1 PAB = 10.8846 TJS 1 TJS = 0.0919 PAB
16 May 2024 1 PAB = 10.8551 TJS 1 TJS = 0.0921 PAB
17 May 2024 1 PAB = 10.8304 TJS 1 TJS = 0.0923 PAB
18 May 2024 1 PAB = 10.8304 TJS 1 TJS = 0.0923 PAB
19 May 2024 1 PAB = 10.8304 TJS 1 TJS = 0.0923 PAB
20 May 2024 1 PAB = 10.8496 TJS 1 TJS = 0.0922 PAB
21 May 2024 1 PAB = 10.8042 TJS 1 TJS = 0.0926 PAB
22 May 2024 1 PAB = 10.7844 TJS 1 TJS = 0.0927 PAB
23 May 2024 1 PAB = 10.7702 TJS 1 TJS = 0.0928 PAB
24 May 2024 1 PAB = 10.7799 TJS 1 TJS = 0.0928 PAB
25 May 2024 1 PAB = 10.7798 TJS 1 TJS = 0.0928 PAB
26 May 2024 1 PAB = 10.7798 TJS 1 TJS = 0.0928 PAB
27 May 2024 1 PAB = 10.7897 TJS 1 TJS = 0.0927 PAB
28 May 2024 1 PAB = 10.7204 TJS 1 TJS = 0.0933 PAB
29 May 2024 1 PAB = 10.7248 TJS 1 TJS = 0.0932 PAB
30 May 2024 1 PAB = 10.7255 TJS 1 TJS = 0.0932 PAB
31 May 2024 1 PAB = 10.7249 TJS 1 TJS = 0.0932 PAB

Jun 2024

DatePAB-TJSTJS-PAB
01 Jun 2024 1 PAB = 10.7248 TJS 1 TJS = 0.0932 PAB
02 Jun 2024 1 PAB = 10.7248 TJS 1 TJS = 0.0932 PAB
03 Jun 2024 1 PAB = 10.7402 TJS 1 TJS = 0.0931 PAB
04 Jun 2024 1 PAB = 10.7095 TJS 1 TJS = 0.0934 PAB
05 Jun 2024 1 PAB = 10.6946 TJS 1 TJS = 0.0935 PAB
06 Jun 2024 1 PAB = 10.7104 TJS 1 TJS = 0.0934 PAB
07 Jun 2024 1 PAB = 10.7339 TJS 1 TJS = 0.0932 PAB
08 Jun 2024 1 PAB = 10.7348 TJS 1 TJS = 0.0932 PAB
09 Jun 2024 1 PAB = 10.7348 TJS 1 TJS = 0.0932 PAB
10 Jun 2024 1 PAB = 10.6649 TJS 1 TJS = 0.0938 PAB
11 Jun 2024 1 PAB = 10.7104 TJS 1 TJS = 0.0934 PAB
12 Jun 2024 1 PAB = 10.6547 TJS 1 TJS = 0.0939 PAB
13 Jun 2024 1 PAB = 10.7752 TJS 1 TJS = 0.0928 PAB
14 Jun 2024 1 PAB = 10.6949 TJS 1 TJS = 0.0935 PAB
15 Jun 2024 1 PAB = 10.6949 TJS 1 TJS = 0.0935 PAB
16 Jun 2024 1 PAB = 10.6949 TJS 1 TJS = 0.0935 PAB
17 Jun 2024 1 PAB = 10.7639 TJS 1 TJS = 0.0929 PAB
18 Jun 2024 1 PAB = 10.7003 TJS 1 TJS = 0.0935 PAB
19 Jun 2024 1 PAB = 10.575 TJS 1 TJS = 0.0946 PAB
20 Jun 2024 1 PAB = 10.6249 TJS 1 TJS = 0.0941 PAB
21 Jun 2024 1 PAB = 10.6299 TJS 1 TJS = 0.0941 PAB
22 Jun 2024 1 PAB = 10.6299 TJS 1 TJS = 0.0941 PAB
23 Jun 2024 1 PAB = 10.6299 TJS 1 TJS = 0.0941 PAB
24 Jun 2024 1 PAB = 10.7102 TJS 1 TJS = 0.0934 PAB
25 Jun 2024 1 PAB = 10.6853 TJS 1 TJS = 0.0936 PAB
26 Jun 2024 1 PAB = 10.6499 TJS 1 TJS = 0.0939 PAB
27 Jun 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
28 Jun 2024 1 PAB = 10.6744 TJS 1 TJS = 0.0937 PAB
29 Jun 2024 1 PAB = 10.6744 TJS 1 TJS = 0.0937 PAB
30 Jun 2024 1 PAB = 10.6745 TJS 1 TJS = 0.0937 PAB

Jul 2024

DatePAB-TJSTJS-PAB
01 Jul 2024 1 PAB = 10.6547 TJS 1 TJS = 0.0939 PAB
02 Jul 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
03 Jul 2024 1 PAB = 10.705 TJS 1 TJS = 0.0934 PAB
04 Jul 2024 1 PAB = 10.6451 TJS 1 TJS = 0.0939 PAB
05 Jul 2024 1 PAB = 10.6548 TJS 1 TJS = 0.0939 PAB
06 Jul 2024 1 PAB = 10.6548 TJS 1 TJS = 0.0939 PAB
07 Jul 2024 1 PAB = 10.6548 TJS 1 TJS = 0.0939 PAB
08 Jul 2024 1 PAB = 10.6499 TJS 1 TJS = 0.0939 PAB
09 Jul 2024 1 PAB = 10.6507 TJS 1 TJS = 0.0939 PAB
10 Jul 2024 1 PAB = 10.6496 TJS 1 TJS = 0.0939 PAB
11 Jul 2024 1 PAB = 10.6532 TJS 1 TJS = 0.0939 PAB
12 Jul 2024 1 PAB = 10.6501 TJS 1 TJS = 0.0939 PAB
13 Jul 2024 1 PAB = 10.6501 TJS 1 TJS = 0.0939 PAB
14 Jul 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
15 Jul 2024 1 PAB = 10.6598 TJS 1 TJS = 0.0938 PAB
16 Jul 2024 1 PAB = 10.6501 TJS 1 TJS = 0.0939 PAB
17 Jul 2024 1 PAB = 10.6494 TJS 1 TJS = 0.0939 PAB
18 Jul 2024 1 PAB = 10.6395 TJS 1 TJS = 0.094 PAB
19 Jul 2024 1 PAB = 10.6352 TJS 1 TJS = 0.094 PAB
20 Jul 2024 1 PAB = 10.6352 TJS 1 TJS = 0.094 PAB
21 Jul 2024 1 PAB = 10.6352 TJS 1 TJS = 0.094 PAB
22 Jul 2024 1 PAB = 10.6504 TJS 1 TJS = 0.0939 PAB
23 Jul 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
24 Jul 2024 1 PAB = 10.6497 TJS 1 TJS = 0.0939 PAB
25 Jul 2024 1 PAB = 10.6195 TJS 1 TJS = 0.0942 PAB
26 Jul 2024 1 PAB = 10.6006 TJS 1 TJS = 0.0943 PAB
27 Jul 2024 1 PAB = 10.6002 TJS 1 TJS = 0.0943 PAB
28 Jul 2024 1 PAB = 10.6002 TJS 1 TJS = 0.0943 PAB
29 Jul 2024 1 PAB = 10.6145 TJS 1 TJS = 0.0942 PAB
30 Jul 2024 1 PAB = 10.5813 TJS 1 TJS = 0.0945 PAB
31 Jul 2024 1 PAB = 10.6001 TJS 1 TJS = 0.0943 PAB

Aug 2024

DatePAB-TJSTJS-PAB
01 Aug 2024 1 PAB = 10.6003 TJS 1 TJS = 0.0943 PAB
02 Aug 2024 1 PAB = 10.5748 TJS 1 TJS = 0.0946 PAB
03 Aug 2024 1 PAB = 10.5752 TJS 1 TJS = 0.0946 PAB
04 Aug 2024 1 PAB = 10.5752 TJS 1 TJS = 0.0946 PAB
05 Aug 2024 1 PAB = 10.5504 TJS 1 TJS = 0.0948 PAB
06 Aug 2024 1 PAB = 10.5555 TJS 1 TJS = 0.0947 PAB
07 Aug 2024 1 PAB = 10.5901 TJS 1 TJS = 0.0944 PAB
08 Aug 2024 1 PAB = 10.5303 TJS 1 TJS = 0.095 PAB
09 Aug 2024 1 PAB = 10.5431 TJS 1 TJS = 0.0948 PAB
10 Aug 2024 1 PAB = 10.5431 TJS 1 TJS = 0.0948 PAB
11 Aug 2024 1 PAB = 10.5311 TJS 1 TJS = 0.095 PAB
12 Aug 2024 1 PAB = 10.5995 TJS 1 TJS = 0.0943 PAB
13 Aug 2024 1 PAB = 10.607 TJS 1 TJS = 0.0943 PAB
14 Aug 2024 1 PAB = 10.63 TJS 1 TJS = 0.0941 PAB
15 Aug 2024 1 PAB = 10.6252 TJS 1 TJS = 0.0941 PAB
16 Aug 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
17 Aug 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
18 Aug 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
19 Aug 2024 1 PAB = 10.645 TJS 1 TJS = 0.0939 PAB
20 Aug 2024 1 PAB = 10.6504 TJS 1 TJS = 0.0939 PAB
21 Aug 2024 1 PAB = 10.6499 TJS 1 TJS = 0.0939 PAB
22 Aug 2024 1 PAB = 10.6605 TJS 1 TJS = 0.0938 PAB
23 Aug 2024 1 PAB = 10.6282 TJS 1 TJS = 0.0941 PAB
24 Aug 2024 1 PAB = 10.6297 TJS 1 TJS = 0.0941 PAB
25 Aug 2024 1 PAB = 10.6297 TJS 1 TJS = 0.0941 PAB
26 Aug 2024 1 PAB = 10.6494 TJS 1 TJS = 0.0939 PAB
27 Aug 2024 1 PAB = 10.6601 TJS 1 TJS = 0.0938 PAB
28 Aug 2024 1 PAB = 10.6702 TJS 1 TJS = 0.0937 PAB
29 Aug 2024 1 PAB = 10.6706 TJS 1 TJS = 0.0937 PAB
30 Aug 2024 1 PAB = 10.6697 TJS 1 TJS = 0.0937 PAB
31 Aug 2024 1 PAB = 10.6697 TJS 1 TJS = 0.0937 PAB

Sep 2024

DatePAB-TJSTJS-PAB
01 Sep 2024 1 PAB = 10.6697 TJS 1 TJS = 0.0937 PAB
02 Sep 2024 1 PAB = 10.6696 TJS 1 TJS = 0.0937 PAB
03 Sep 2024 1 PAB = 10.6498 TJS 1 TJS = 0.0939 PAB
04 Sep 2024 1 PAB = 10.6551 TJS 1 TJS = 0.0939 PAB
05 Sep 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
06 Sep 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
07 Sep 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
08 Sep 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
09 Sep 2024 1 PAB = 10.6547 TJS 1 TJS = 0.0939 PAB
10 Sep 2024 1 PAB = 10.6454 TJS 1 TJS = 0.0939 PAB
11 Sep 2024 1 PAB = 10.6571 TJS 1 TJS = 0.0938 PAB
12 Sep 2024 1 PAB = 10.661 TJS 1 TJS = 0.0938 PAB
13 Sep 2024 1 PAB = 10.6412 TJS 1 TJS = 0.094 PAB
14 Sep 2024 1 PAB = 10.6395 TJS 1 TJS = 0.094 PAB
15 Sep 2024 1 PAB = 10.6395 TJS 1 TJS = 0.094 PAB
16 Sep 2024 1 PAB = 10.6401 TJS 1 TJS = 0.094 PAB
17 Sep 2024 1 PAB = 10.6504 TJS 1 TJS = 0.0939 PAB
18 Sep 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
19 Sep 2024 1 PAB = 10.6282 TJS 1 TJS = 0.0941 PAB
20 Sep 2024 1 PAB = 10.63 TJS 1 TJS = 0.0941 PAB
21 Sep 2024 1 PAB = 10.63 TJS 1 TJS = 0.0941 PAB
22 Sep 2024 1 PAB = 10.63 TJS 1 TJS = 0.0941 PAB
23 Sep 2024 1 PAB = 10.6295 TJS 1 TJS = 0.0941 PAB
24 Sep 2024 1 PAB = 10.6301 TJS 1 TJS = 0.0941 PAB
25 Sep 2024 1 PAB = 10.6452 TJS 1 TJS = 0.0939 PAB
26 Sep 2024 1 PAB = 10.635 TJS 1 TJS = 0.094 PAB
27 Sep 2024 1 PAB = 10.6403 TJS 1 TJS = 0.094 PAB
28 Sep 2024 1 PAB = 10.6403 TJS 1 TJS = 0.094 PAB
29 Sep 2024 1 PAB = 10.6403 TJS 1 TJS = 0.094 PAB
30 Sep 2024 1 PAB = 10.6503 TJS 1 TJS = 0.0939 PAB

Oct 2024

DatePAB-TJSTJS-PAB
01 Oct 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
02 Oct 2024 1 PAB = 10.6301 TJS 1 TJS = 0.0941 PAB
03 Oct 2024 1 PAB = 10.6399 TJS 1 TJS = 0.094 PAB
04 Oct 2024 1 PAB = 10.6496 TJS 1 TJS = 0.0939 PAB
05 Oct 2024 1 PAB = 10.6496 TJS 1 TJS = 0.0939 PAB
06 Oct 2024 1 PAB = 10.6496 TJS 1 TJS = 0.0939 PAB
07 Oct 2024 1 PAB = 10.64 TJS 1 TJS = 0.094 PAB
08 Oct 2024 1 PAB = 10.64 TJS 1 TJS = 0.094 PAB
09 Oct 2024 1 PAB = 10.6639 TJS 1 TJS = 0.0938 PAB
10 Oct 2024 1 PAB = 10.6501 TJS 1 TJS = 0.0939 PAB
11 Oct 2024 1 PAB = 10.6599 TJS 1 TJS = 0.0938 PAB
12 Oct 2024 1 PAB = 10.6596 TJS 1 TJS = 0.0938 PAB
13 Oct 2024 1 PAB = 10.6664 TJS 1 TJS = 0.0938 PAB
14 Oct 2024 1 PAB = 10.6494 TJS 1 TJS = 0.0939 PAB
15 Oct 2024 1 PAB = 10.6297 TJS 1 TJS = 0.0941 PAB
16 Oct 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
17 Oct 2024 1 PAB = 10.6452 TJS 1 TJS = 0.0939 PAB
18 Oct 2024 1 PAB = 10.6649 TJS 1 TJS = 0.0938 PAB
19 Oct 2024 1 PAB = 10.665 TJS 1 TJS = 0.0938 PAB
20 Oct 2024 1 PAB = 10.665 TJS 1 TJS = 0.0938 PAB
21 Oct 2024 1 PAB = 10.6554 TJS 1 TJS = 0.0938 PAB
22 Oct 2024 1 PAB = 10.6196 TJS 1 TJS = 0.0942 PAB
23 Oct 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
24 Oct 2024 1 PAB = 10.66 TJS 1 TJS = 0.0938 PAB
25 Oct 2024 1 PAB = 10.6427 TJS 1 TJS = 0.094 PAB
26 Oct 2024 1 PAB = 10.6427 TJS 1 TJS = 0.094 PAB
27 Oct 2024 1 PAB = 10.6427 TJS 1 TJS = 0.094 PAB
28 Oct 2024 1 PAB = 10.6494 TJS 1 TJS = 0.0939 PAB
29 Oct 2024 1 PAB = 10.6502 TJS 1 TJS = 0.0939 PAB
30 Oct 2024 1 PAB = 10.64 TJS 1 TJS = 0.094 PAB
31 Oct 2024 1 PAB = 10.6492 TJS 1 TJS = 0.0939 PAB

Nov 2024

DatePAB-TJSTJS-PAB
01 Nov 2024 1 PAB = 10.629 TJS 1 TJS = 0.0941 PAB
02 Nov 2024 1 PAB = 10.629 TJS 1 TJS = 0.0941 PAB
03 Nov 2024 1 PAB = 10.629 TJS 1 TJS = 0.0941 PAB
04 Nov 2024 1 PAB = 10.6495 TJS 1 TJS = 0.0939 PAB
05 Nov 2024 1 PAB = 10.6505 TJS 1 TJS = 0.0939 PAB
06 Nov 2024 1 PAB = 10.65 TJS 1 TJS = 0.0939 PAB
07 Nov 2024 1 PAB = 10.63 TJS 1 TJS = 0.0941 PAB
08 Nov 2024 1 PAB = 10.6296 TJS 1 TJS = 0.0941 PAB
09 Nov 2024 1 PAB = 10.6295 TJS 1 TJS = 0.0941 PAB
10 Nov 2024 1 PAB = 10.6295 TJS 1 TJS = 0.0941 PAB
11 Nov 2024 1 PAB = 10.6389 TJS 1 TJS = 0.094 PAB
12 Nov 2024 1 PAB = 10.6293 TJS 1 TJS = 0.0941 PAB
13 Nov 2024 1 PAB = 10.6546 TJS 1 TJS = 0.0939 PAB
14 Nov 2024 1 PAB = 10.6595 TJS 1 TJS = 0.0938 PAB
15 Nov 2024 1 PAB = 10.6595 TJS 1 TJS = 0.0938 PAB

PAB-TJS and TJS-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats