currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-SZL and SZL-PAB exchange rates - 2025

PAB-SZL and SZL-PAB exchange rates - 2025

PAB-SZL and SZL-PAB exchange rates

Check below the exchange rates for PAB-SZL and SZL-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PAB = 18.607 SZL
1 SZL = 0.0537 PAB
1Y 2Y 3Y

Jan 2025

DatePAB-SZLSZL-PAB
01 Jan 2025 1 PAB = 18.7433 SZL 1 SZL = 0.0534 PAB
02 Jan 2025 1 PAB = 18.7148 SZL 1 SZL = 0.0534 PAB
03 Jan 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
04 Jan 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
05 Jan 2025 1 PAB = 18.7619 SZL 1 SZL = 0.0533 PAB
06 Jan 2025 1 PAB = 18.5264 SZL 1 SZL = 0.054 PAB
07 Jan 2025 1 PAB = 18.579 SZL 1 SZL = 0.0538 PAB
08 Jan 2025 1 PAB = 18.856 SZL 1 SZL = 0.053 PAB
09 Jan 2025 1 PAB = 18.8603 SZL 1 SZL = 0.053 PAB
10 Jan 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
11 Jan 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
12 Jan 2025 1 PAB = 19.0012 SZL 1 SZL = 0.0526 PAB
13 Jan 2025 1 PAB = 19.1463 SZL 1 SZL = 0.0522 PAB
14 Jan 2025 1 PAB = 18.954 SZL 1 SZL = 0.0528 PAB
15 Jan 2025 1 PAB = 18.8877 SZL 1 SZL = 0.0529 PAB
16 Jan 2025 1 PAB = 18.8542 SZL 1 SZL = 0.053 PAB
17 Jan 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
18 Jan 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
19 Jan 2025 1 PAB = 18.7181 SZL 1 SZL = 0.0534 PAB
20 Jan 2025 1 PAB = 18.7183 SZL 1 SZL = 0.0534 PAB
21 Jan 2025 1 PAB = 18.64 SZL 1 SZL = 0.0536 PAB
22 Jan 2025 1 PAB = 18.6395 SZL 1 SZL = 0.0536 PAB
23 Jan 2025 1 PAB = 18.5696 SZL 1 SZL = 0.0539 PAB
24 Jan 2025 1 PAB = 18.3715 SZL 1 SZL = 0.0544 PAB
25 Jan 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
26 Jan 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
27 Jan 2025 1 PAB = 18.6522 SZL 1 SZL = 0.0536 PAB
28 Jan 2025 1 PAB = 18.6981 SZL 1 SZL = 0.0535 PAB
29 Jan 2025 1 PAB = 18.6673 SZL 1 SZL = 0.0536 PAB
30 Jan 2025 1 PAB = 18.5144 SZL 1 SZL = 0.054 PAB
31 Jan 2025 1 PAB = 18.6539 SZL 1 SZL = 0.0536 PAB

Feb 2025

DatePAB-SZLSZL-PAB
01 Feb 2025 1 PAB = 18.6539 SZL 1 SZL = 0.0536 PAB
02 Feb 2025 1 PAB = 18.6536 SZL 1 SZL = 0.0536 PAB
03 Feb 2025 1 PAB = 18.9041 SZL 1 SZL = 0.0529 PAB
04 Feb 2025 1 PAB = 18.7628 SZL 1 SZL = 0.0533 PAB
05 Feb 2025 1 PAB = 18.6097 SZL 1 SZL = 0.0537 PAB
06 Feb 2025 1 PAB = 18.5804 SZL 1 SZL = 0.0538 PAB
07 Feb 2025 1 PAB = 18.4282 SZL 1 SZL = 0.0543 PAB
08 Feb 2025 1 PAB = 18.428 SZL 1 SZL = 0.0543 PAB
09 Feb 2025 1 PAB = 18.428 SZL 1 SZL = 0.0543 PAB
10 Feb 2025 1 PAB = 18.422 SZL 1 SZL = 0.0543 PAB
11 Feb 2025 1 PAB = 18.4546 SZL 1 SZL = 0.0542 PAB
12 Feb 2025 1 PAB = 18.4385 SZL 1 SZL = 0.0542 PAB
13 Feb 2025 1 PAB = 18.4388 SZL 1 SZL = 0.0542 PAB
14 Feb 2025 1 PAB = 18.3717 SZL 1 SZL = 0.0544 PAB
15 Feb 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
16 Feb 2025 1 PAB = 18.3712 SZL 1 SZL = 0.0544 PAB
17 Feb 2025 1 PAB = 18.4268 SZL 1 SZL = 0.0543 PAB
18 Feb 2025 1 PAB = 18.4182 SZL 1 SZL = 0.0543 PAB
19 Feb 2025 1 PAB = 18.494 SZL 1 SZL = 0.0541 PAB
20 Feb 2025 1 PAB = 18.5808 SZL 1 SZL = 0.0538 PAB
21 Feb 2025 1 PAB = 18.3369 SZL 1 SZL = 0.0545 PAB
22 Feb 2025 1 PAB = 18.337 SZL 1 SZL = 0.0545 PAB
23 Feb 2025 1 PAB = 18.337 SZL 1 SZL = 0.0545 PAB
24 Feb 2025 1 PAB = 18.3518 SZL 1 SZL = 0.0545 PAB
25 Feb 2025 1 PAB = 18.3697 SZL 1 SZL = 0.0544 PAB
26 Feb 2025 1 PAB = 18.4404 SZL 1 SZL = 0.0542 PAB
27 Feb 2025 1 PAB = 18.4345 SZL 1 SZL = 0.0542 PAB
28 Feb 2025 1 PAB = 18.465 SZL 1 SZL = 0.0542 PAB

Mar 2025

DatePAB-SZLSZL-PAB
01 Mar 2025 1 PAB = 18.7183 SZL 1 SZL = 0.0534 PAB
02 Mar 2025 1 PAB = 18.6861 SZL 1 SZL = 0.0535 PAB
03 Mar 2025 1 PAB = 18.6898 SZL 1 SZL = 0.0535 PAB
04 Mar 2025 1 PAB = 18.5295 SZL 1 SZL = 0.054 PAB
05 Mar 2025 1 PAB = 18.4072 SZL 1 SZL = 0.0543 PAB
06 Mar 2025 1 PAB = 18.3304 SZL 1 SZL = 0.0546 PAB
07 Mar 2025 1 PAB = 18.1215 SZL 1 SZL = 0.0552 PAB
08 Mar 2025 1 PAB = 18.2467 SZL 1 SZL = 0.0548 PAB
09 Mar 2025 1 PAB = 18.1215 SZL 1 SZL = 0.0552 PAB
10 Mar 2025 1 PAB = 18.2087 SZL 1 SZL = 0.0549 PAB
11 Mar 2025 1 PAB = 18.2934 SZL 1 SZL = 0.0547 PAB
12 Mar 2025 1 PAB = 18.4242 SZL 1 SZL = 0.0543 PAB
13 Mar 2025 1 PAB = 18.3865 SZL 1 SZL = 0.0544 PAB
14 Mar 2025 1 PAB = 18.3135 SZL 1 SZL = 0.0546 PAB
15 Mar 2025 1 PAB = 18.2004 SZL 1 SZL = 0.0549 PAB
16 Mar 2025 1 PAB = 18.1688 SZL 1 SZL = 0.055 PAB
17 Mar 2025 1 PAB = 18.1279 SZL 1 SZL = 0.0552 PAB
18 Mar 2025 1 PAB = 18.0819 SZL 1 SZL = 0.0553 PAB
19 Mar 2025 1 PAB = 18.1093 SZL 1 SZL = 0.0552 PAB
20 Mar 2025 1 PAB = 18.1564 SZL 1 SZL = 0.0551 PAB
21 Mar 2025 1 PAB = 18.1419 SZL 1 SZL = 0.0551 PAB
22 Mar 2025 1 PAB = 18.1725 SZL 1 SZL = 0.055 PAB
23 Mar 2025 1 PAB = 18.1856 SZL 1 SZL = 0.055 PAB
24 Mar 2025 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
25 Mar 2025 1 PAB = 18.1831 SZL 1 SZL = 0.055 PAB
26 Mar 2025 1 PAB = 18.2581 SZL 1 SZL = 0.0548 PAB
27 Mar 2025 1 PAB = 18.2247 SZL 1 SZL = 0.0549 PAB
28 Mar 2025 1 PAB = 18.1684 SZL 1 SZL = 0.055 PAB
29 Mar 2025 1 PAB = 18.4078 SZL 1 SZL = 0.0543 PAB
30 Mar 2025 1 PAB = 18.3588 SZL 1 SZL = 0.0545 PAB
31 Mar 2025 1 PAB = 18.3398 SZL 1 SZL = 0.0545 PAB

Apr 2025

DatePAB-SZLSZL-PAB
01 Apr 2025 1 PAB = 18.3678 SZL 1 SZL = 0.0544 PAB
02 Apr 2025 1 PAB = 18.6772 SZL 1 SZL = 0.0535 PAB
03 Apr 2025 1 PAB = 18.7628 SZL 1 SZL = 0.0533 PAB
04 Apr 2025 1 PAB = 19.0752 SZL 1 SZL = 0.0524 PAB
05 Apr 2025 1 PAB = 19.0753 SZL 1 SZL = 0.0524 PAB
06 Apr 2025 1 PAB = 19.0753 SZL 1 SZL = 0.0524 PAB
07 Apr 2025 1 PAB = 19.365 SZL 1 SZL = 0.0516 PAB
08 Apr 2025 1 PAB = 19.5773 SZL 1 SZL = 0.0511 PAB
09 Apr 2025 1 PAB = 19.7368 SZL 1 SZL = 0.0507 PAB
10 Apr 2025 1 PAB = 19.828 SZL 1 SZL = 0.0504 PAB
11 Apr 2025 1 PAB = 19.5307 SZL 1 SZL = 0.0512 PAB
12 Apr 2025 1 PAB = 19.2811 SZL 1 SZL = 0.0519 PAB
13 Apr 2025 1 PAB = 19.12 SZL 1 SZL = 0.0523 PAB
14 Apr 2025 1 PAB = 19.1591 SZL 1 SZL = 0.0522 PAB
15 Apr 2025 1 PAB = 18.8691 SZL 1 SZL = 0.053 PAB
16 Apr 2025 1 PAB = 19.001 SZL 1 SZL = 0.0526 PAB
17 Apr 2025 1 PAB = 18.8609 SZL 1 SZL = 0.053 PAB
18 Apr 2025 1 PAB = 18.8306 SZL 1 SZL = 0.0531 PAB
19 Apr 2025 1 PAB = 18.831 SZL 1 SZL = 0.0531 PAB
20 Apr 2025 1 PAB = 18.831 SZL 1 SZL = 0.0531 PAB
21 Apr 2025 1 PAB = 18.8303 SZL 1 SZL = 0.0531 PAB
22 Apr 2025 1 PAB = 18.6284 SZL 1 SZL = 0.0537 PAB
23 Apr 2025 1 PAB = 18.5784 SZL 1 SZL = 0.0538 PAB
24 Apr 2025 1 PAB = 18.5781 SZL 1 SZL = 0.0538 PAB

PAB-SZL and SZL-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats