currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-SZL and SZL-PAB exchange rates - 2024

PAB-SZL and SZL-PAB exchange rates - 2024

PAB-SZL and SZL-PAB exchange rates

Check below the exchange rates for PAB-SZL and SZL-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 18.3442 SZL
1 SZL = 0.0545 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-SZLSZL-PAB
01 Jan 2024 1 PAB = 18.4579 SZL 1 SZL = 0.0542 PAB
02 Jan 2024 1 PAB = 18.4638 SZL 1 SZL = 0.0542 PAB
03 Jan 2024 1 PAB = 18.7881 SZL 1 SZL = 0.0532 PAB
04 Jan 2024 1 PAB = 18.6848 SZL 1 SZL = 0.0535 PAB
05 Jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
06 Jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
07 Jan 2024 1 PAB = 18.8337 SZL 1 SZL = 0.0531 PAB
08 Jan 2024 1 PAB = 18.7438 SZL 1 SZL = 0.0534 PAB
09 Jan 2024 1 PAB = 18.7084 SZL 1 SZL = 0.0535 PAB
10 Jan 2024 1 PAB = 18.627 SZL 1 SZL = 0.0537 PAB
11 Jan 2024 1 PAB = 18.6053 SZL 1 SZL = 0.0537 PAB
12 Jan 2024 1 PAB = 18.6577 SZL 1 SZL = 0.0536 PAB
13 Jan 2024 1 PAB = 18.6566 SZL 1 SZL = 0.0536 PAB
14 Jan 2024 1 PAB = 18.6566 SZL 1 SZL = 0.0536 PAB
15 Jan 2024 1 PAB = 18.6725 SZL 1 SZL = 0.0536 PAB
16 Jan 2024 1 PAB = 18.9002 SZL 1 SZL = 0.0529 PAB
17 Jan 2024 1 PAB = 19.0327 SZL 1 SZL = 0.0525 PAB
18 Jan 2024 1 PAB = 18.9099 SZL 1 SZL = 0.0529 PAB
19 Jan 2024 1 PAB = 18.993 SZL 1 SZL = 0.0527 PAB
20 Jan 2024 1 PAB = 18.9933 SZL 1 SZL = 0.0527 PAB
21 Jan 2024 1 PAB = 18.9933 SZL 1 SZL = 0.0527 PAB
22 Jan 2024 1 PAB = 19.1413 SZL 1 SZL = 0.0522 PAB
23 Jan 2024 1 PAB = 19.1312 SZL 1 SZL = 0.0523 PAB
24 Jan 2024 1 PAB = 18.8516 SZL 1 SZL = 0.053 PAB
25 Jan 2024 1 PAB = 18.8977 SZL 1 SZL = 0.0529 PAB
26 Jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
27 Jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
28 Jan 2024 1 PAB = 18.7732 SZL 1 SZL = 0.0533 PAB
29 Jan 2024 1 PAB = 18.771 SZL 1 SZL = 0.0533 PAB
30 Jan 2024 1 PAB = 18.8747 SZL 1 SZL = 0.053 PAB
31 Jan 2024 1 PAB = 18.7462 SZL 1 SZL = 0.0533 PAB

Feb 2024

DatePAB-SZLSZL-PAB
01 Feb 2024 1 PAB = 18.7418 SZL 1 SZL = 0.0534 PAB
02 Feb 2024 1 PAB = 18.6466 SZL 1 SZL = 0.0536 PAB
03 Feb 2024 1 PAB = 18.5992 SZL 1 SZL = 0.0538 PAB
04 Feb 2024 1 PAB = 18.5992 SZL 1 SZL = 0.0538 PAB
05 Feb 2024 1 PAB = 18.9426 SZL 1 SZL = 0.0528 PAB
06 Feb 2024 1 PAB = 18.9512 SZL 1 SZL = 0.0528 PAB
07 Feb 2024 1 PAB = 18.9047 SZL 1 SZL = 0.0529 PAB
08 Feb 2024 1 PAB = 18.9709 SZL 1 SZL = 0.0527 PAB
09 Feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
10 Feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
11 Feb 2024 1 PAB = 19.0077 SZL 1 SZL = 0.0526 PAB
12 Feb 2024 1 PAB = 19.0269 SZL 1 SZL = 0.0526 PAB
13 Feb 2024 1 PAB = 18.8363 SZL 1 SZL = 0.0531 PAB
14 Feb 2024 1 PAB = 19.1436 SZL 1 SZL = 0.0522 PAB
15 Feb 2024 1 PAB = 19.0089 SZL 1 SZL = 0.0526 PAB
16 Feb 2024 1 PAB = 18.8791 SZL 1 SZL = 0.053 PAB
17 Feb 2024 1 PAB = 18.8743 SZL 1 SZL = 0.053 PAB
18 Feb 2024 1 PAB = 18.8792 SZL 1 SZL = 0.053 PAB
19 Feb 2024 1 PAB = 18.9807 SZL 1 SZL = 0.0527 PAB
20 Feb 2024 1 PAB = 19.009 SZL 1 SZL = 0.0526 PAB
21 Feb 2024 1 PAB = 18.9144 SZL 1 SZL = 0.0529 PAB
22 Feb 2024 1 PAB = 18.9614 SZL 1 SZL = 0.0527 PAB
23 Feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
24 Feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
25 Feb 2024 1 PAB = 19.2787 SZL 1 SZL = 0.0519 PAB
26 Feb 2024 1 PAB = 19.2849 SZL 1 SZL = 0.0519 PAB
27 Feb 2024 1 PAB = 19.1535 SZL 1 SZL = 0.0522 PAB
28 Feb 2024 1 PAB = 19.2567 SZL 1 SZL = 0.0519 PAB
29 Feb 2024 1 PAB = 19.2347 SZL 1 SZL = 0.052 PAB

Mar 2024

DatePAB-SZLSZL-PAB
01 Mar 2024 1 PAB = 19.1668 SZL 1 SZL = 0.0522 PAB
02 Mar 2024 1 PAB = 19.1663 SZL 1 SZL = 0.0522 PAB
03 Mar 2024 1 PAB = 19.1663 SZL 1 SZL = 0.0522 PAB
04 Mar 2024 1 PAB = 19.0641 SZL 1 SZL = 0.0525 PAB
05 Mar 2024 1 PAB = 18.9661 SZL 1 SZL = 0.0527 PAB
06 Mar 2024 1 PAB = 18.8573 SZL 1 SZL = 0.053 PAB
07 Mar 2024 1 PAB = 18.7847 SZL 1 SZL = 0.0532 PAB
08 Mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
09 Mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
10 Mar 2024 1 PAB = 18.6411 SZL 1 SZL = 0.0536 PAB
11 Mar 2024 1 PAB = 18.6978 SZL 1 SZL = 0.0535 PAB
12 Mar 2024 1 PAB = 18.5677 SZL 1 SZL = 0.0539 PAB
13 Mar 2024 1 PAB = 18.6424 SZL 1 SZL = 0.0536 PAB
14 Mar 2024 1 PAB = 18.6026 SZL 1 SZL = 0.0538 PAB
15 Mar 2024 1 PAB = 18.6545 SZL 1 SZL = 0.0536 PAB
16 Mar 2024 1 PAB = 18.6543 SZL 1 SZL = 0.0536 PAB
17 Mar 2024 1 PAB = 18.6543 SZL 1 SZL = 0.0536 PAB
18 Mar 2024 1 PAB = 18.8552 SZL 1 SZL = 0.053 PAB
19 Mar 2024 1 PAB = 18.9761 SZL 1 SZL = 0.0527 PAB
20 Mar 2024 1 PAB = 18.899 SZL 1 SZL = 0.0529 PAB
21 Mar 2024 1 PAB = 18.7625 SZL 1 SZL = 0.0533 PAB
22 Mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
23 Mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
24 Mar 2024 1 PAB = 19.0449 SZL 1 SZL = 0.0525 PAB
25 Mar 2024 1 PAB = 18.9603 SZL 1 SZL = 0.0527 PAB
26 Mar 2024 1 PAB = 18.9111 SZL 1 SZL = 0.0529 PAB
27 Mar 2024 1 PAB = 18.9262 SZL 1 SZL = 0.0528 PAB
28 Mar 2024 1 PAB = 19.044 SZL 1 SZL = 0.0525 PAB
29 Mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
30 Mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
31 Mar 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB

Apr 2024

DatePAB-SZLSZL-PAB
01 Apr 2024 1 PAB = 18.8968 SZL 1 SZL = 0.0529 PAB
02 Apr 2024 1 PAB = 18.8152 SZL 1 SZL = 0.0531 PAB
03 Apr 2024 1 PAB = 18.8112 SZL 1 SZL = 0.0532 PAB
04 Apr 2024 1 PAB = 18.6088 SZL 1 SZL = 0.0537 PAB
05 Apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
06 Apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
07 Apr 2024 1 PAB = 18.5979 SZL 1 SZL = 0.0538 PAB
08 Apr 2024 1 PAB = 18.5551 SZL 1 SZL = 0.0539 PAB
09 Apr 2024 1 PAB = 18.488 SZL 1 SZL = 0.0541 PAB
10 Apr 2024 1 PAB = 18.4895 SZL 1 SZL = 0.0541 PAB
11 Apr 2024 1 PAB = 18.8136 SZL 1 SZL = 0.0532 PAB
12 Apr 2024 1 PAB = 18.799 SZL 1 SZL = 0.0532 PAB
13 Apr 2024 1 PAB = 18.913 SZL 1 SZL = 0.0529 PAB
14 Apr 2024 1 PAB = 18.7987 SZL 1 SZL = 0.0532 PAB
15 Apr 2024 1 PAB = 18.9538 SZL 1 SZL = 0.0528 PAB
16 Apr 2024 1 PAB = 19.0617 SZL 1 SZL = 0.0525 PAB
17 Apr 2024 1 PAB = 19.0309 SZL 1 SZL = 0.0525 PAB
18 Apr 2024 1 PAB = 19.0497 SZL 1 SZL = 0.0525 PAB
19 Apr 2024 1 PAB = 19.2252 SZL 1 SZL = 0.052 PAB
20 Apr 2024 1 PAB = 19.2251 SZL 1 SZL = 0.052 PAB
21 Apr 2024 1 PAB = 19.2251 SZL 1 SZL = 0.052 PAB
22 Apr 2024 1 PAB = 19.0854 SZL 1 SZL = 0.0524 PAB
23 Apr 2024 1 PAB = 19.239 SZL 1 SZL = 0.052 PAB
24 Apr 2024 1 PAB = 19.1682 SZL 1 SZL = 0.0522 PAB
25 Apr 2024 1 PAB = 19.0126 SZL 1 SZL = 0.0526 PAB
26 Apr 2024 1 PAB = 18.866 SZL 1 SZL = 0.053 PAB
27 Apr 2024 1 PAB = 18.8656 SZL 1 SZL = 0.053 PAB
28 Apr 2024 1 PAB = 18.8656 SZL 1 SZL = 0.053 PAB
29 Apr 2024 1 PAB = 18.7469 SZL 1 SZL = 0.0533 PAB
30 Apr 2024 1 PAB = 18.681 SZL 1 SZL = 0.0535 PAB

May 2024

DatePAB-SZLSZL-PAB
01 May 2024 1 PAB = 18.6729 SZL 1 SZL = 0.0536 PAB
02 May 2024 1 PAB = 18.6528 SZL 1 SZL = 0.0536 PAB
03 May 2024 1 PAB = 18.5174 SZL 1 SZL = 0.054 PAB
04 May 2024 1 PAB = 18.5181 SZL 1 SZL = 0.054 PAB
05 May 2024 1 PAB = 18.5181 SZL 1 SZL = 0.054 PAB
06 May 2024 1 PAB = 18.4237 SZL 1 SZL = 0.0543 PAB
07 May 2024 1 PAB = 18.4474 SZL 1 SZL = 0.0542 PAB
08 May 2024 1 PAB = 18.5989 SZL 1 SZL = 0.0538 PAB
09 May 2024 1 PAB = 18.4967 SZL 1 SZL = 0.0541 PAB
10 May 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
11 May 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
12 May 2024 1 PAB = 18.3876 SZL 1 SZL = 0.0544 PAB
13 May 2024 1 PAB = 18.3723 SZL 1 SZL = 0.0544 PAB
14 May 2024 1 PAB = 18.4031 SZL 1 SZL = 0.0543 PAB
15 May 2024 1 PAB = 18.4075 SZL 1 SZL = 0.0543 PAB
16 May 2024 1 PAB = 18.2248 SZL 1 SZL = 0.0549 PAB
17 May 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
18 May 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
19 May 2024 1 PAB = 18.2912 SZL 1 SZL = 0.0547 PAB
20 May 2024 1 PAB = 18.2133 SZL 1 SZL = 0.0549 PAB
21 May 2024 1 PAB = 18.1238 SZL 1 SZL = 0.0552 PAB
22 May 2024 1 PAB = 18.1801 SZL 1 SZL = 0.055 PAB
23 May 2024 1 PAB = 18.3698 SZL 1 SZL = 0.0544 PAB
24 May 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
25 May 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
26 May 2024 1 PAB = 18.3848 SZL 1 SZL = 0.0544 PAB
27 May 2024 1 PAB = 18.3739 SZL 1 SZL = 0.0544 PAB
28 May 2024 1 PAB = 18.3877 SZL 1 SZL = 0.0544 PAB
29 May 2024 1 PAB = 18.2771 SZL 1 SZL = 0.0547 PAB
30 May 2024 1 PAB = 18.6383 SZL 1 SZL = 0.0537 PAB
31 May 2024 1 PAB = 18.7513 SZL 1 SZL = 0.0533 PAB

Jun 2024

DatePAB-SZLSZL-PAB
01 Jun 2024 1 PAB = 18.7511 SZL 1 SZL = 0.0533 PAB
02 Jun 2024 1 PAB = 18.7511 SZL 1 SZL = 0.0533 PAB
03 Jun 2024 1 PAB = 18.7081 SZL 1 SZL = 0.0535 PAB
04 Jun 2024 1 PAB = 18.6878 SZL 1 SZL = 0.0535 PAB
05 Jun 2024 1 PAB = 18.8647 SZL 1 SZL = 0.053 PAB
06 Jun 2024 1 PAB = 18.9749 SZL 1 SZL = 0.0527 PAB
07 Jun 2024 1 PAB = 18.9068 SZL 1 SZL = 0.0529 PAB
08 Jun 2024 1 PAB = 18.9081 SZL 1 SZL = 0.0529 PAB
09 Jun 2024 1 PAB = 18.9081 SZL 1 SZL = 0.0529 PAB
10 Jun 2024 1 PAB = 18.7464 SZL 1 SZL = 0.0533 PAB
11 Jun 2024 1 PAB = 18.6764 SZL 1 SZL = 0.0535 PAB
12 Jun 2024 1 PAB = 18.627 SZL 1 SZL = 0.0537 PAB
13 Jun 2024 1 PAB = 18.3769 SZL 1 SZL = 0.0544 PAB
14 Jun 2024 1 PAB = 18.3514 SZL 1 SZL = 0.0545 PAB
15 Jun 2024 1 PAB = 18.3511 SZL 1 SZL = 0.0545 PAB
16 Jun 2024 1 PAB = 18.3511 SZL 1 SZL = 0.0545 PAB
17 Jun 2024 1 PAB = 18.2166 SZL 1 SZL = 0.0549 PAB
18 Jun 2024 1 PAB = 18.1245 SZL 1 SZL = 0.0552 PAB
19 Jun 2024 1 PAB = 17.9932 SZL 1 SZL = 0.0556 PAB
20 Jun 2024 1 PAB = 18.1059 SZL 1 SZL = 0.0552 PAB
21 Jun 2024 1 PAB = 17.892 SZL 1 SZL = 0.0559 PAB
22 Jun 2024 1 PAB = 17.8925 SZL 1 SZL = 0.0559 PAB
23 Jun 2024 1 PAB = 17.8925 SZL 1 SZL = 0.0559 PAB
24 Jun 2024 1 PAB = 18.1286 SZL 1 SZL = 0.0552 PAB
25 Jun 2024 1 PAB = 18.137 SZL 1 SZL = 0.0551 PAB
26 Jun 2024 1 PAB = 18.1672 SZL 1 SZL = 0.055 PAB
27 Jun 2024 1 PAB = 18.3439 SZL 1 SZL = 0.0545 PAB
28 Jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB
29 Jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB
30 Jun 2024 1 PAB = 18.1811 SZL 1 SZL = 0.055 PAB

Jul 2024

DatePAB-SZLSZL-PAB
01 Jul 2024 1 PAB = 18.0519 SZL 1 SZL = 0.0554 PAB
02 Jul 2024 1 PAB = 18.4753 SZL 1 SZL = 0.0541 PAB
03 Jul 2024 1 PAB = 18.474 SZL 1 SZL = 0.0541 PAB
04 Jul 2024 1 PAB = 18.3725 SZL 1 SZL = 0.0544 PAB
05 Jul 2024 1 PAB = 18.2163 SZL 1 SZL = 0.0549 PAB
06 Jul 2024 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
07 Jul 2024 1 PAB = 18.2162 SZL 1 SZL = 0.0549 PAB
08 Jul 2024 1 PAB = 18.1487 SZL 1 SZL = 0.0551 PAB
09 Jul 2024 1 PAB = 18.1248 SZL 1 SZL = 0.0552 PAB
10 Jul 2024 1 PAB = 18.076 SZL 1 SZL = 0.0553 PAB
11 Jul 2024 1 PAB = 18.0875 SZL 1 SZL = 0.0553 PAB
12 Jul 2024 1 PAB = 17.9982 SZL 1 SZL = 0.0556 PAB
13 Jul 2024 1 PAB = 18.0028 SZL 1 SZL = 0.0555 PAB
14 Jul 2024 1 PAB = 17.9982 SZL 1 SZL = 0.0556 PAB
15 Jul 2024 1 PAB = 18.1856 SZL 1 SZL = 0.055 PAB
16 Jul 2024 1 PAB = 18.1017 SZL 1 SZL = 0.0552 PAB
17 Jul 2024 1 PAB = 18.1859 SZL 1 SZL = 0.055 PAB
18 Jul 2024 1 PAB = 18.2331 SZL 1 SZL = 0.0548 PAB
19 Jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
20 Jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
21 Jul 2024 1 PAB = 18.3462 SZL 1 SZL = 0.0545 PAB
22 Jul 2024 1 PAB = 18.2476 SZL 1 SZL = 0.0548 PAB
23 Jul 2024 1 PAB = 18.3528 SZL 1 SZL = 0.0545 PAB
24 Jul 2024 1 PAB = 18.303 SZL 1 SZL = 0.0546 PAB
25 Jul 2024 1 PAB = 18.4795 SZL 1 SZL = 0.0541 PAB
26 Jul 2024 1 PAB = 18.2538 SZL 1 SZL = 0.0548 PAB
27 Jul 2024 1 PAB = 18.2535 SZL 1 SZL = 0.0548 PAB
28 Jul 2024 1 PAB = 18.2535 SZL 1 SZL = 0.0548 PAB
29 Jul 2024 1 PAB = 18.3619 SZL 1 SZL = 0.0545 PAB
30 Jul 2024 1 PAB = 18.3144 SZL 1 SZL = 0.0546 PAB
31 Jul 2024 1 PAB = 18.2138 SZL 1 SZL = 0.0549 PAB

Aug 2024

DatePAB-SZLSZL-PAB
01 Aug 2024 1 PAB = 18.2207 SZL 1 SZL = 0.0549 PAB
02 Aug 2024 1 PAB = 18.1854 SZL 1 SZL = 0.055 PAB
03 Aug 2024 1 PAB = 18.1853 SZL 1 SZL = 0.055 PAB
04 Aug 2024 1 PAB = 18.1853 SZL 1 SZL = 0.055 PAB
05 Aug 2024 1 PAB = 18.6144 SZL 1 SZL = 0.0537 PAB
06 Aug 2024 1 PAB = 18.5231 SZL 1 SZL = 0.054 PAB
07 Aug 2024 1 PAB = 18.3317 SZL 1 SZL = 0.0546 PAB
08 Aug 2024 1 PAB = 18.4196 SZL 1 SZL = 0.0543 PAB
09 Aug 2024 1 PAB = 18.3083 SZL 1 SZL = 0.0546 PAB
10 Aug 2024 1 PAB = 18.3153 SZL 1 SZL = 0.0546 PAB
11 Aug 2024 1 PAB = 18.2874 SZL 1 SZL = 0.0547 PAB
12 Aug 2024 1 PAB = 18.224 SZL 1 SZL = 0.0549 PAB
13 Aug 2024 1 PAB = 18.1838 SZL 1 SZL = 0.055 PAB
14 Aug 2024 1 PAB = 18.0503 SZL 1 SZL = 0.0554 PAB
15 Aug 2024 1 PAB = 18.0024 SZL 1 SZL = 0.0555 PAB
16 Aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
17 Aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
18 Aug 2024 1 PAB = 17.908 SZL 1 SZL = 0.0558 PAB
19 Aug 2024 1 PAB = 17.8275 SZL 1 SZL = 0.0561 PAB
20 Aug 2024 1 PAB = 17.791 SZL 1 SZL = 0.0562 PAB
21 Aug 2024 1 PAB = 17.81 SZL 1 SZL = 0.0561 PAB
22 Aug 2024 1 PAB = 17.9524 SZL 1 SZL = 0.0557 PAB
23 Aug 2024 1 PAB = 17.9419 SZL 1 SZL = 0.0557 PAB
24 Aug 2024 1 PAB = 17.9416 SZL 1 SZL = 0.0557 PAB
25 Aug 2024 1 PAB = 17.9416 SZL 1 SZL = 0.0557 PAB
26 Aug 2024 1 PAB = 17.7314 SZL 1 SZL = 0.0564 PAB
27 Aug 2024 1 PAB = 17.762 SZL 1 SZL = 0.0563 PAB
28 Aug 2024 1 PAB = 17.7663 SZL 1 SZL = 0.0563 PAB
29 Aug 2024 1 PAB = 17.6823 SZL 1 SZL = 0.0566 PAB
30 Aug 2024 1 PAB = 17.635 SZL 1 SZL = 0.0567 PAB
31 Aug 2024 1 PAB = 17.7499 SZL 1 SZL = 0.0563 PAB

Sep 2024

DatePAB-SZLSZL-PAB
01 Sep 2024 1 PAB = 17.6363 SZL 1 SZL = 0.0567 PAB
02 Sep 2024 1 PAB = 17.8995 SZL 1 SZL = 0.0559 PAB
03 Sep 2024 1 PAB = 17.9721 SZL 1 SZL = 0.0556 PAB
04 Sep 2024 1 PAB = 17.9083 SZL 1 SZL = 0.0558 PAB
05 Sep 2024 1 PAB = 17.8025 SZL 1 SZL = 0.0562 PAB
06 Sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
07 Sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
08 Sep 2024 1 PAB = 17.7312 SZL 1 SZL = 0.0564 PAB
09 Sep 2024 1 PAB = 17.9247 SZL 1 SZL = 0.0558 PAB
10 Sep 2024 1 PAB = 17.8864 SZL 1 SZL = 0.0559 PAB
11 Sep 2024 1 PAB = 17.8561 SZL 1 SZL = 0.056 PAB
12 Sep 2024 1 PAB = 18.008 SZL 1 SZL = 0.0555 PAB
13 Sep 2024 1 PAB = 17.7891 SZL 1 SZL = 0.0562 PAB
14 Sep 2024 1 PAB = 17.7865 SZL 1 SZL = 0.0562 PAB
15 Sep 2024 1 PAB = 17.7865 SZL 1 SZL = 0.0562 PAB
16 Sep 2024 1 PAB = 17.6571 SZL 1 SZL = 0.0566 PAB
17 Sep 2024 1 PAB = 17.6258 SZL 1 SZL = 0.0567 PAB
18 Sep 2024 1 PAB = 17.5518 SZL 1 SZL = 0.057 PAB
19 Sep 2024 1 PAB = 17.4073 SZL 1 SZL = 0.0574 PAB
20 Sep 2024 1 PAB = 17.5621 SZL 1 SZL = 0.0569 PAB
21 Sep 2024 1 PAB = 17.5616 SZL 1 SZL = 0.0569 PAB
22 Sep 2024 1 PAB = 17.5616 SZL 1 SZL = 0.0569 PAB
23 Sep 2024 1 PAB = 17.3858 SZL 1 SZL = 0.0575 PAB
24 Sep 2024 1 PAB = 17.3302 SZL 1 SZL = 0.0577 PAB
25 Sep 2024 1 PAB = 17.2037 SZL 1 SZL = 0.0581 PAB
26 Sep 2024 1 PAB = 17.1874 SZL 1 SZL = 0.0582 PAB
27 Sep 2024 1 PAB = 17.1683 SZL 1 SZL = 0.0582 PAB
28 Sep 2024 1 PAB = 17.1878 SZL 1 SZL = 0.0582 PAB
29 Sep 2024 1 PAB = 17.1878 SZL 1 SZL = 0.0582 PAB
30 Sep 2024 1 PAB = 17.1841 SZL 1 SZL = 0.0582 PAB

Oct 2024

DatePAB-SZLSZL-PAB
01 Oct 2024 1 PAB = 17.3101 SZL 1 SZL = 0.0578 PAB
02 Oct 2024 1 PAB = 17.3865 SZL 1 SZL = 0.0575 PAB
03 Oct 2024 1 PAB = 17.4771 SZL 1 SZL = 0.0572 PAB
04 Oct 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
05 Oct 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
06 Oct 2024 1 PAB = 17.4628 SZL 1 SZL = 0.0573 PAB
07 Oct 2024 1 PAB = 17.3986 SZL 1 SZL = 0.0575 PAB
08 Oct 2024 1 PAB = 17.457 SZL 1 SZL = 0.0573 PAB
09 Oct 2024 1 PAB = 17.6163 SZL 1 SZL = 0.0568 PAB
10 Oct 2024 1 PAB = 17.5628 SZL 1 SZL = 0.0569 PAB
11 Oct 2024 1 PAB = 17.4679 SZL 1 SZL = 0.0572 PAB
12 Oct 2024 1 PAB = 17.468 SZL 1 SZL = 0.0572 PAB
13 Oct 2024 1 PAB = 17.4037 SZL 1 SZL = 0.0575 PAB
14 Oct 2024 1 PAB = 17.529 SZL 1 SZL = 0.057 PAB
15 Oct 2024 1 PAB = 17.6304 SZL 1 SZL = 0.0567 PAB
16 Oct 2024 1 PAB = 17.5783 SZL 1 SZL = 0.0569 PAB
17 Oct 2024 1 PAB = 17.7191 SZL 1 SZL = 0.0564 PAB
18 Oct 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
19 Oct 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
20 Oct 2024 1 PAB = 17.5463 SZL 1 SZL = 0.057 PAB
21 Oct 2024 1 PAB = 17.6209 SZL 1 SZL = 0.0568 PAB
22 Oct 2024 1 PAB = 17.5805 SZL 1 SZL = 0.0569 PAB
23 Oct 2024 1 PAB = 17.6021 SZL 1 SZL = 0.0568 PAB
24 Oct 2024 1 PAB = 17.6915 SZL 1 SZL = 0.0565 PAB
25 Oct 2024 1 PAB = 17.6469 SZL 1 SZL = 0.0567 PAB
26 Oct 2024 1 PAB = 17.6467 SZL 1 SZL = 0.0567 PAB
27 Oct 2024 1 PAB = 17.6467 SZL 1 SZL = 0.0567 PAB
28 Oct 2024 1 PAB = 17.7652 SZL 1 SZL = 0.0563 PAB
29 Oct 2024 1 PAB = 17.7175 SZL 1 SZL = 0.0564 PAB
30 Oct 2024 1 PAB = 17.5965 SZL 1 SZL = 0.0568 PAB
31 Oct 2024 1 PAB = 17.6612 SZL 1 SZL = 0.0566 PAB

Nov 2024

DatePAB-SZLSZL-PAB
01 Nov 2024 1 PAB = 17.5939 SZL 1 SZL = 0.0568 PAB
02 Nov 2024 1 PAB = 17.6157 SZL 1 SZL = 0.0568 PAB
03 Nov 2024 1 PAB = 17.5941 SZL 1 SZL = 0.0568 PAB
04 Nov 2024 1 PAB = 17.5133 SZL 1 SZL = 0.0571 PAB
05 Nov 2024 1 PAB = 17.4227 SZL 1 SZL = 0.0574 PAB
06 Nov 2024 1 PAB = 17.7721 SZL 1 SZL = 0.0563 PAB
07 Nov 2024 1 PAB = 17.4758 SZL 1 SZL = 0.0572 PAB
08 Nov 2024 1 PAB = 17.4946 SZL 1 SZL = 0.0572 PAB
09 Nov 2024 1 PAB = 17.4944 SZL 1 SZL = 0.0572 PAB
10 Nov 2024 1 PAB = 17.4944 SZL 1 SZL = 0.0572 PAB
11 Nov 2024 1 PAB = 17.8241 SZL 1 SZL = 0.0561 PAB
12 Nov 2024 1 PAB = 18.0591 SZL 1 SZL = 0.0554 PAB
13 Nov 2024 1 PAB = 17.9702 SZL 1 SZL = 0.0556 PAB
14 Nov 2024 1 PAB = 18.3117 SZL 1 SZL = 0.0546 PAB
15 Nov 2024 1 PAB = 18.2045 SZL 1 SZL = 0.0549 PAB

PAB-SZL and SZL-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats