currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-STD and STD-PAB exchange rates - 2025

PAB-STD and STD-PAB exchange rates - 2025

PAB-STD and STD-PAB exchange rates

Check below the exchange rates for PAB-STD and STD-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PAB = 20697.7927 STD
1 STD = 0 PAB
1Y 2Y 3Y
PAB to STDSTD to PAB
20,697.9803 Date: 4/5 20,744.7878 Date: 4/4 20,697.9820 Date: 4/3 20,704.2142 Date: 4/2 20,697.9813 Date: 4/1 20,699.9837 Date: 3/31 20,697.9879 Date: 3/30 20,697.9879 Date: 3/29 20,698.8485 Date: 3/28 20,709.5856 Date: 3/27 20,686.7677 Date: 3/26 20,697.9794 Date: 3/25 20,697.9809 Date: 3/24 20,697.9720 Date: 3/23 20,748.5212 Date: 3/22 20,697.9858 Date: 3/21 20,697.9887 Date: 3/20 20,697.9847 Date: 3/19 20,697.9881 Date: 3/18 20,691.6167 Date: 3/17 20,697.9836 Date: 3/16 20,746.4193 Date: 3/15 20,697.9729 Date: 3/14 20,699.2194 Date: 3/13 20,683.4466 Date: 3/12 20,697.9732 Date: 3/11 20,697.9774 Date: 3/10 20,674.1259 Date: 3/9 20,697.9736 Date: 3/8 20,688.5349 Date: 3/7 20,697.8827 Date: 3/6 20,728.5156 Date: 3/5 20,696.5181 Date: 3/4 20,697.9749 Date: 3/3 20,697.9892 Date: 3/2 20,706.7282 Date: 3/1 20,697.9809 Date: 2/28 20,702.4232 Date: 2/27 20,697.9868 Date: 2/26 20,714.6512 Date: 2/25 20,702.0344 Date: 2/24 20,691.0698 Date: 2/23 20,691.0698 Date: 2/22 20,688.3955 Date: 2/21 20,697.9886 Date: 2/20 20,706.4103 Date: 2/19 20,682.5411 Date: 2/18 20,696.8874 Date: 2/17 20,758.2937 Date: 2/16 20,758.2937 Date: 2/15 20,689.7659 Date: 2/14 20,748.4551 Date: 2/13 20,694.6809 Date: 2/12 20,703.0859 Date: 2/11 20,679.6319 Date: 2/10 20,605.2770 Date: 2/9 20,605.2770 Date: 2/8 20,684.7273 Date: 2/7 20,692.6889 Date: 2/6 20,690.3349 Date: 2/5 20,700.2968 Date: 2/4 20,707.1672 Date: 2/3 20,671.0562 Date: 2/2 20,705.4600 Date: 2/1 20,705.4555 Date: 1/31 20,709.4392 Date: 1/30 20,683.2554 Date: 1/29 20,681.3949 Date: 1/28 20,697.3959 Date: 1/27 20,736.4692 Date: 1/26 20,736.4692 Date: 1/25 20,692.0611 Date: 1/24 20,687.0417 Date: 1/23 20,809.7396 Date: 1/22 20,698.4790 Date: 1/21 20,670.2717 Date: 1/20 20,698.9897 Date: 1/19 20,698.9897 Date: 1/18 20,692.3491 Date: 1/17 20,685.1106 Date: 1/16 20,701.3958 Date: 1/15 20,673.9692 Date: 1/14 20,689.6663 Date: 1/13 20,606.5675 Date: 1/12 20,606.5675 Date: 1/11 20,697.7782 Date: 1/10 20,700.1972 Date: 1/9 20,673.5638 Date: 1/8 20,688.0347 Date: 1/7 20,678.5220 Date: 1/6 20,731.1431 Date: 1/5 20,731.1431 Date: 1/4 20,693.3518 Date: 1/3 20,696.5701 Date: 1/2 20,711.3462 Date: 1/1 20,697.9803 Date: 4/5 20,744.7878 Date: 4/4 20,697.9820 Date: 4/3 20,704.2142 Date: 4/2 20,697.9813 Date: 4/1 20,699.9837 Date: 3/31 20,697.9879 Date: 3/30 20,697.9879 Date: 3/29 20,698.8485 Date: 3/28 20,709.5856 Date: 3/27 20,686.7677 Date: 3/26 20,697.9794 Date: 3/25 20,697.9809 Date: 3/24 20,697.9720 Date: 3/23 20,748.5212 Date: 3/22 20,697.9858 Date: 3/21 20,697.9887 Date: 3/20 20,697.9847 Date: 3/19 20,697.9881 Date: 3/18 20,691.6167 Date: 3/17 20,697.9836 Date: 3/16 20,746.4193 Date: 3/15 20,697.9729 Date: 3/14 20,699.2194 Date: 3/13 20,683.4466 Date: 3/12 20,697.9732 Date: 3/11 20,697.9774 Date: 3/10 20,674.1259 Date: 3/9 20,697.9736 Date: 3/8 20,688.5349 Date: 3/7 20,697.8827 Date: 3/6 20,728.5156 Date: 3/5 20,696.5181 Date: 3/4 20,697.9749 Date: 3/3 20,697.9892 Date: 3/2 20,706.7282 Date: 3/1 20,697.9809 Date: 2/28 20,702.4232 Date: 2/27 20,697.9868 Date: 2/26 20,714.6512 Date: 2/25 20,702.0344 Date: 2/24 20,691.0698 Date: 2/23 20,691.0698 Date: 2/22 20,688.3955 Date: 2/21 20,697.9886 Date: 2/20 20,706.4103 Date: 2/19 20,682.5411 Date: 2/18 20,696.8874 Date: 2/17 20,758.2937 Date: 2/16 20,758.2937 Date: 2/15 20,689.7659 Date: 2/14 20,748.4551 Date: 2/13 20,694.6809 Date: 2/12 20,703.0859 Date: 2/11 20,679.6319 Date: 2/10 20,605.2770 Date: 2/9 20,605.2770 Date: 2/8 20,684.7273 Date: 2/7 20,692.6889 Date: 2/6 20,690.3349 Date: 2/5 20,700.2968 Date: 2/4 20,707.1672 Date: 2/3 20,671.0562 Date: 2/2 20,705.4600 Date: 2/1 20,705.4555 Date: 1/31 20,709.4392 Date: 1/30 20,683.2554 Date: 1/29 20,681.3949 Date: 1/28 20,697.3959 Date: 1/27 20,736.4692 Date: 1/26 20,736.4692 Date: 1/25 20,692.0611 Date: 1/24 20,687.0417 Date: 1/23 20,809.7396 Date: 1/22 20,698.4790 Date: 1/21 20,670.2717 Date: 1/20 20,698.9897 Date: 1/19 20,698.9897 Date: 1/18 20,692.3491 Date: 1/17 20,685.1106 Date: 1/16 20,701.3958 Date: 1/15 20,673.9692 Date: 1/14 20,689.6663 Date: 1/13 20,606.5675 Date: 1/12 20,606.5675 Date: 1/11 20,697.7782 Date: 1/10 20,700.1972 Date: 1/9 20,673.5638 Date: 1/8 20,688.0347 Date: 1/7 20,678.5220 Date: 1/6 20,731.1431 Date: 1/5 20,731.1431 Date: 1/4 20,693.3518 Date: 1/3 20,696.5701 Date: 1/2 20,711.3462 Date: 1/1

Jan 2025

DatePAB-STDSTD-PAB
01 Jan 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 Jan 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 Jan 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 Jan 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 Jan 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 Jan 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 Jan 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 Jan 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 Jan 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 Jan 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 Jan 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 Jan 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 Jan 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 Jan 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 Jan 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 Jan 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 Jan 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 Jan 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 Jan 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 Jan 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 Jan 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 Jan 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 Jan 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 Jan 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 Jan 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 Jan 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 Jan 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 Jan 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 Jan 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 Jan 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 Jan 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

DatePAB-STDSTD-PAB
01 Feb 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 Feb 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 Feb 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 Feb 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 Feb 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 Feb 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 Feb 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 Feb 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 Feb 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 Feb 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 Feb 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 Feb 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 Feb 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 Feb 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 Feb 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 Feb 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 Feb 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 Feb 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 Feb 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 Feb 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 Feb 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 Feb 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 Feb 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 Feb 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 Feb 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 Feb 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 Feb 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 Feb 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

DatePAB-STDSTD-PAB
01 Mar 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 Mar 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 Mar 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 Mar 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 Mar 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 Mar 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 Mar 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 Mar 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 Mar 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 Mar 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 Mar 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 Mar 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 Mar 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 Mar 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 Mar 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 Mar 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 Mar 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 Mar 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 Mar 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 Mar 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 Mar 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 Mar 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 Mar 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 Mar 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 Mar 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 Mar 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 Mar 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 Mar 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 Mar 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 Mar 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 Mar 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

DatePAB-STDSTD-PAB
01 Apr 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 Apr 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 Apr 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 Apr 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 Apr 2025 1 PAB = 20697.9803 STD 1 STD = 0 PAB

PAB-STD and STD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats