currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-STD and STD-PAB exchange rates - 2024

PAB-STD and STD-PAB exchange rates - 2024

PAB-STD and STD-PAB exchange rates

Check below the exchange rates for PAB-STD and STD-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 20703.3097 STD
1 STD = 0 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-STDSTD-PAB
01 Jan 2024 1 PAB = 20640.9871 STD 1 STD = 0 PAB
02 Jan 2024 1 PAB = 20691.7464 STD 1 STD = 0 PAB
03 Jan 2024 1 PAB = 20715.427 STD 1 STD = 0 PAB
04 Jan 2024 1 PAB = 20700.1605 STD 1 STD = 0 PAB
05 Jan 2024 1 PAB = 20698.5582 STD 1 STD = 0 PAB
06 Jan 2024 1 PAB = 20780.4741 STD 1 STD = 0 PAB
07 Jan 2024 1 PAB = 20780.4741 STD 1 STD = 0 PAB
08 Jan 2024 1 PAB = 20708.7704 STD 1 STD = 0 PAB
09 Jan 2024 1 PAB = 20704.6047 STD 1 STD = 0 PAB
10 Jan 2024 1 PAB = 20699.5012 STD 1 STD = 0 PAB
11 Jan 2024 1 PAB = 20694.1149 STD 1 STD = 0 PAB
12 Jan 2024 1 PAB = 20686.929 STD 1 STD = 0 PAB
13 Jan 2024 1 PAB = 20727.2855 STD 1 STD = 0 PAB
14 Jan 2024 1 PAB = 20727.2855 STD 1 STD = 0 PAB
15 Jan 2024 1 PAB = 20719.7288 STD 1 STD = 0 PAB
16 Jan 2024 1 PAB = 20693.8967 STD 1 STD = 0 PAB
17 Jan 2024 1 PAB = 20698.4588 STD 1 STD = 0 PAB
18 Jan 2024 1 PAB = 20698.5501 STD 1 STD = 0 PAB
19 Jan 2024 1 PAB = 20685.8041 STD 1 STD = 0 PAB
20 Jan 2024 1 PAB = 20752.1659 STD 1 STD = 0 PAB
21 Jan 2024 1 PAB = 20752.1659 STD 1 STD = 0 PAB
22 Jan 2024 1 PAB = 20704.3573 STD 1 STD = 0 PAB
23 Jan 2024 1 PAB = 20707.8789 STD 1 STD = 0 PAB
24 Jan 2024 1 PAB = 20700.8276 STD 1 STD = 0 PAB
25 Jan 2024 1 PAB = 20688.2963 STD 1 STD = 0 PAB
26 Jan 2024 1 PAB = 20695.118 STD 1 STD = 0 PAB
27 Jan 2024 1 PAB = 20679.9018 STD 1 STD = 0 PAB
28 Jan 2024 1 PAB = 20679.9018 STD 1 STD = 0 PAB
29 Jan 2024 1 PAB = 20708.4121 STD 1 STD = 0 PAB
30 Jan 2024 1 PAB = 20699.6035 STD 1 STD = 0 PAB
31 Jan 2024 1 PAB = 20696.5435 STD 1 STD = 0 PAB

Feb 2024

DatePAB-STDSTD-PAB
01 Feb 2024 1 PAB = 20703.3497 STD 1 STD = 0 PAB
02 Feb 2024 1 PAB = 20693.0379 STD 1 STD = 0 PAB
03 Feb 2024 1 PAB = 20693.0348 STD 1 STD = 0 PAB
04 Feb 2024 1 PAB = 20693.0348 STD 1 STD = 0 PAB
05 Feb 2024 1 PAB = 20693.2577 STD 1 STD = 0 PAB
06 Feb 2024 1 PAB = 20683.621 STD 1 STD = 0 PAB
07 Feb 2024 1 PAB = 20694.2383 STD 1 STD = 0 PAB
08 Feb 2024 1 PAB = 20685.1989 STD 1 STD = 0 PAB
09 Feb 2024 1 PAB = 20697.0199 STD 1 STD = 0 PAB
10 Feb 2024 1 PAB = 20714.3134 STD 1 STD = 0 PAB
11 Feb 2024 1 PAB = 20714.3134 STD 1 STD = 0 PAB
12 Feb 2024 1 PAB = 20699.8103 STD 1 STD = 0 PAB
13 Feb 2024 1 PAB = 20697.308 STD 1 STD = 0 PAB
14 Feb 2024 1 PAB = 20697.4049 STD 1 STD = 0 PAB
15 Feb 2024 1 PAB = 20705.6922 STD 1 STD = 0 PAB
16 Feb 2024 1 PAB = 20691.3513 STD 1 STD = 0 PAB
17 Feb 2024 1 PAB = 20691.3561 STD 1 STD = 0 PAB
18 Feb 2024 1 PAB = 20697.0194 STD 1 STD = 0 PAB
19 Feb 2024 1 PAB = 20701.824 STD 1 STD = 0 PAB
20 Feb 2024 1 PAB = 20695.9678 STD 1 STD = 0 PAB
21 Feb 2024 1 PAB = 20698.836 STD 1 STD = 0 PAB
22 Feb 2024 1 PAB = 20689.4954 STD 1 STD = 0 PAB
23 Feb 2024 1 PAB = 20693.5902 STD 1 STD = 0 PAB
24 Feb 2024 1 PAB = 20716.1362 STD 1 STD = 0 PAB
25 Feb 2024 1 PAB = 20716.1362 STD 1 STD = 0 PAB
26 Feb 2024 1 PAB = 20701.8892 STD 1 STD = 0 PAB
27 Feb 2024 1 PAB = 20705.6135 STD 1 STD = 0 PAB
28 Feb 2024 1 PAB = 20699.2193 STD 1 STD = 0 PAB
29 Feb 2024 1 PAB = 20689.1957 STD 1 STD = 0 PAB

Mar 2024

DatePAB-STDSTD-PAB
01 Mar 2024 1 PAB = 20706.501 STD 1 STD = 0 PAB
02 Mar 2024 1 PAB = 20765.8941 STD 1 STD = 0 PAB
03 Mar 2024 1 PAB = 20765.8941 STD 1 STD = 0 PAB
04 Mar 2024 1 PAB = 20691.221 STD 1 STD = 0 PAB
05 Mar 2024 1 PAB = 20692.9252 STD 1 STD = 0 PAB
06 Mar 2024 1 PAB = 20699.2122 STD 1 STD = 0 PAB
07 Mar 2024 1 PAB = 20704.7218 STD 1 STD = 0 PAB
08 Mar 2024 1 PAB = 20690.5901 STD 1 STD = 0 PAB
09 Mar 2024 1 PAB = 20717.8616 STD 1 STD = 0 PAB
10 Mar 2024 1 PAB = 20717.8616 STD 1 STD = 0 PAB
11 Mar 2024 1 PAB = 20693.2431 STD 1 STD = 0 PAB
12 Mar 2024 1 PAB = 20702.5311 STD 1 STD = 0 PAB
13 Mar 2024 1 PAB = 20699.1225 STD 1 STD = 0 PAB
14 Mar 2024 1 PAB = 20691.4501 STD 1 STD = 0 PAB
15 Mar 2024 1 PAB = 20696.4697 STD 1 STD = 0 PAB
16 Mar 2024 1 PAB = 20691.3241 STD 1 STD = 0 PAB
17 Mar 2024 1 PAB = 20691.3241 STD 1 STD = 0 PAB
18 Mar 2024 1 PAB = 20700.1574 STD 1 STD = 0 PAB
19 Mar 2024 1 PAB = 20697.1254 STD 1 STD = 0 PAB
20 Mar 2024 1 PAB = 20695.1098 STD 1 STD = 0 PAB
21 Mar 2024 1 PAB = 20702.7295 STD 1 STD = 0 PAB
22 Mar 2024 1 PAB = 20708.4035 STD 1 STD = 0 PAB
23 Mar 2024 1 PAB = 20790.7862 STD 1 STD = 0 PAB
24 Mar 2024 1 PAB = 20790.7862 STD 1 STD = 0 PAB
25 Mar 2024 1 PAB = 20700.852 STD 1 STD = 0 PAB
26 Mar 2024 1 PAB = 20692.7443 STD 1 STD = 0 PAB
27 Mar 2024 1 PAB = 20693.3971 STD 1 STD = 0 PAB
28 Mar 2024 1 PAB = 20702.7869 STD 1 STD = 0 PAB
29 Mar 2024 1 PAB = 20698.9435 STD 1 STD = 0 PAB
30 Mar 2024 1 PAB = 20725.7972 STD 1 STD = 0 PAB
31 Mar 2024 1 PAB = 20725.7972 STD 1 STD = 0 PAB

Apr 2024

DatePAB-STDSTD-PAB
01 Apr 2024 1 PAB = 20707.1049 STD 1 STD = 0 PAB
02 Apr 2024 1 PAB = 20697.8931 STD 1 STD = 0 PAB
03 Apr 2024 1 PAB = 20710.7517 STD 1 STD = 0 PAB
04 Apr 2024 1 PAB = 20702.3699 STD 1 STD = 0 PAB
05 Apr 2024 1 PAB = 20699.6094 STD 1 STD = 0 PAB
06 Apr 2024 1 PAB = 20727.592 STD 1 STD = 0 PAB
07 Apr 2024 1 PAB = 20727.592 STD 1 STD = 0 PAB
08 Apr 2024 1 PAB = 20689.0006 STD 1 STD = 0 PAB
09 Apr 2024 1 PAB = 20698.7453 STD 1 STD = 0 PAB
10 Apr 2024 1 PAB = 20677.9929 STD 1 STD = 0 PAB
11 Apr 2024 1 PAB = 20698.9469 STD 1 STD = 0 PAB
12 Apr 2024 1 PAB = 20708.1912 STD 1 STD = 0 PAB
13 Apr 2024 1 PAB = 20708.1804 STD 1 STD = 0 PAB
14 Apr 2024 1 PAB = 20747.5536 STD 1 STD = 0 PAB
15 Apr 2024 1 PAB = 20707.682 STD 1 STD = 0 PAB
16 Apr 2024 1 PAB = 20708.0064 STD 1 STD = 0 PAB
17 Apr 2024 1 PAB = 20714.5108 STD 1 STD = 0 PAB
18 Apr 2024 1 PAB = 20702.8273 STD 1 STD = 0 PAB
19 Apr 2024 1 PAB = 20697.0149 STD 1 STD = 0 PAB
20 Apr 2024 1 PAB = 20743.6626 STD 1 STD = 0 PAB
21 Apr 2024 1 PAB = 20743.6626 STD 1 STD = 0 PAB
22 Apr 2024 1 PAB = 20679.235 STD 1 STD = 0 PAB
23 Apr 2024 1 PAB = 20722.8361 STD 1 STD = 0 PAB
24 Apr 2024 1 PAB = 20694.8813 STD 1 STD = 0 PAB
25 Apr 2024 1 PAB = 20695.8526 STD 1 STD = 0 PAB
26 Apr 2024 1 PAB = 20709.7428 STD 1 STD = 0 PAB
27 Apr 2024 1 PAB = 20646.8448 STD 1 STD = 0 PAB
28 Apr 2024 1 PAB = 20646.8448 STD 1 STD = 0 PAB
29 Apr 2024 1 PAB = 20702.8131 STD 1 STD = 0 PAB
30 Apr 2024 1 PAB = 20689.8833 STD 1 STD = 0 PAB

May 2024

DatePAB-STDSTD-PAB
01 May 2024 1 PAB = 20699.5401 STD 1 STD = 0 PAB
02 May 2024 1 PAB = 20691.9866 STD 1 STD = 0 PAB
03 May 2024 1 PAB = 20706.0746 STD 1 STD = 0 PAB
04 May 2024 1 PAB = 20756.7426 STD 1 STD = 0 PAB
05 May 2024 1 PAB = 20756.7426 STD 1 STD = 0 PAB
06 May 2024 1 PAB = 20697.3015 STD 1 STD = 0 PAB
07 May 2024 1 PAB = 20694.5189 STD 1 STD = 0 PAB
08 May 2024 1 PAB = 20692.9753 STD 1 STD = 0 PAB
09 May 2024 1 PAB = 20694.1173 STD 1 STD = 0 PAB
10 May 2024 1 PAB = 20698.3664 STD 1 STD = 0 PAB
11 May 2024 1 PAB = 20698.3618 STD 1 STD = 0 PAB
12 May 2024 1 PAB = 20716.2225 STD 1 STD = 0 PAB
13 May 2024 1 PAB = 20702.9727 STD 1 STD = 0 PAB
14 May 2024 1 PAB = 20700.9487 STD 1 STD = 0 PAB
15 May 2024 1 PAB = 20699.887 STD 1 STD = 0 PAB
16 May 2024 1 PAB = 20698.0842 STD 1 STD = 0 PAB
17 May 2024 1 PAB = 20700.6527 STD 1 STD = 0 PAB
18 May 2024 1 PAB = 20807.7925 STD 1 STD = 0 PAB
19 May 2024 1 PAB = 20807.7925 STD 1 STD = 0 PAB
20 May 2024 1 PAB = 20682.3698 STD 1 STD = 0 PAB
21 May 2024 1 PAB = 20692.6404 STD 1 STD = 0 PAB
22 May 2024 1 PAB = 20685.3823 STD 1 STD = 0 PAB
23 May 2024 1 PAB = 20697.7943 STD 1 STD = 0 PAB
24 May 2024 1 PAB = 20688.3439 STD 1 STD = 0 PAB
25 May 2024 1 PAB = 20721.8471 STD 1 STD = 0 PAB
26 May 2024 1 PAB = 20721.8471 STD 1 STD = 0 PAB
27 May 2024 1 PAB = 20697.0197 STD 1 STD = 0 PAB
28 May 2024 1 PAB = 20716.0645 STD 1 STD = 0 PAB
29 May 2024 1 PAB = 20676.2202 STD 1 STD = 0 PAB
30 May 2024 1 PAB = 20698.3601 STD 1 STD = 0 PAB
31 May 2024 1 PAB = 20706.2757 STD 1 STD = 0 PAB

Jun 2024

DatePAB-STDSTD-PAB
01 Jun 2024 1 PAB = 20712.2823 STD 1 STD = 0 PAB
02 Jun 2024 1 PAB = 20712.2823 STD 1 STD = 0 PAB
03 Jun 2024 1 PAB = 20711.1648 STD 1 STD = 0 PAB
04 Jun 2024 1 PAB = 20699.7981 STD 1 STD = 0 PAB
05 Jun 2024 1 PAB = 20687.498 STD 1 STD = 0 PAB
06 Jun 2024 1 PAB = 20687.9905 STD 1 STD = 0 PAB
07 Jun 2024 1 PAB = 20698.9261 STD 1 STD = 0 PAB
08 Jun 2024 1 PAB = 20562.0705 STD 1 STD = 0 PAB
09 Jun 2024 1 PAB = 20562.0705 STD 1 STD = 0 PAB
10 Jun 2024 1 PAB = 20712.3357 STD 1 STD = 0 PAB
11 Jun 2024 1 PAB = 20668.5857 STD 1 STD = 0 PAB
12 Jun 2024 1 PAB = 20698.2728 STD 1 STD = 0 PAB
13 Jun 2024 1 PAB = 20700.565 STD 1 STD = 0 PAB
14 Jun 2024 1 PAB = 20702.9072 STD 1 STD = 0 PAB
15 Jun 2024 1 PAB = 20747.3191 STD 1 STD = 0 PAB
16 Jun 2024 1 PAB = 20747.3191 STD 1 STD = 0 PAB
17 Jun 2024 1 PAB = 20702.3357 STD 1 STD = 0 PAB
18 Jun 2024 1 PAB = 20694.9849 STD 1 STD = 0 PAB
19 Jun 2024 1 PAB = 20695.7761 STD 1 STD = 0 PAB
20 Jun 2024 1 PAB = 20700.6854 STD 1 STD = 0 PAB
21 Jun 2024 1 PAB = 20701.2669 STD 1 STD = 0 PAB
22 Jun 2024 1 PAB = 20741.5778 STD 1 STD = 0 PAB
23 Jun 2024 1 PAB = 20741.5778 STD 1 STD = 0 PAB
24 Jun 2024 1 PAB = 20697.6029 STD 1 STD = 0 PAB
25 Jun 2024 1 PAB = 20688.3266 STD 1 STD = 0 PAB
26 Jun 2024 1 PAB = 20692.9507 STD 1 STD = 0 PAB
27 Jun 2024 1 PAB = 20688.6943 STD 1 STD = 0 PAB
28 Jun 2024 1 PAB = 20695.4731 STD 1 STD = 0 PAB
29 Jun 2024 1 PAB = 20695.4756 STD 1 STD = 0 PAB
30 Jun 2024 1 PAB = 20716.3444 STD 1 STD = 0 PAB

Jul 2024

DatePAB-STDSTD-PAB
01 Jul 2024 1 PAB = 20696.5375 STD 1 STD = 0 PAB
02 Jul 2024 1 PAB = 20699.4385 STD 1 STD = 0 PAB
03 Jul 2024 1 PAB = 20700.1007 STD 1 STD = 0 PAB
04 Jul 2024 1 PAB = 20693.09 STD 1 STD = 0 PAB
05 Jul 2024 1 PAB = 20695.4919 STD 1 STD = 0 PAB
06 Jul 2024 1 PAB = 20750.5642 STD 1 STD = 0 PAB
07 Jul 2024 1 PAB = 20750.5642 STD 1 STD = 0 PAB
08 Jul 2024 1 PAB = 20698.6498 STD 1 STD = 0 PAB
09 Jul 2024 1 PAB = 20690.1416 STD 1 STD = 0 PAB
10 Jul 2024 1 PAB = 20700.1818 STD 1 STD = 0 PAB
11 Jul 2024 1 PAB = 20702.7455 STD 1 STD = 0 PAB
12 Jul 2024 1 PAB = 20700.8413 STD 1 STD = 0 PAB
13 Jul 2024 1 PAB = 20700.84 STD 1 STD = 0 PAB
14 Jul 2024 1 PAB = 20757.8531 STD 1 STD = 0 PAB
15 Jul 2024 1 PAB = 20701.6781 STD 1 STD = 0 PAB
16 Jul 2024 1 PAB = 20692.386 STD 1 STD = 0 PAB
17 Jul 2024 1 PAB = 20703.0024 STD 1 STD = 0 PAB
18 Jul 2024 1 PAB = 20693.7142 STD 1 STD = 0 PAB
19 Jul 2024 1 PAB = 20705.4864 STD 1 STD = 0 PAB
20 Jul 2024 1 PAB = 20712.2383 STD 1 STD = 0 PAB
21 Jul 2024 1 PAB = 20712.2383 STD 1 STD = 0 PAB
22 Jul 2024 1 PAB = 20692.1798 STD 1 STD = 0 PAB
23 Jul 2024 1 PAB = 20708.8343 STD 1 STD = 0 PAB
24 Jul 2024 1 PAB = 20692.4399 STD 1 STD = 0 PAB
25 Jul 2024 1 PAB = 20693.306 STD 1 STD = 0 PAB
26 Jul 2024 1 PAB = 20701.2266 STD 1 STD = 0 PAB
27 Jul 2024 1 PAB = 20729.4489 STD 1 STD = 0 PAB
28 Jul 2024 1 PAB = 20729.4489 STD 1 STD = 0 PAB
29 Jul 2024 1 PAB = 20691.86 STD 1 STD = 0 PAB
30 Jul 2024 1 PAB = 20691.288 STD 1 STD = 0 PAB
31 Jul 2024 1 PAB = 20705.3345 STD 1 STD = 0 PAB

Aug 2024

DatePAB-STDSTD-PAB
01 Aug 2024 1 PAB = 20717.0748 STD 1 STD = 0 PAB
02 Aug 2024 1 PAB = 20708.9848 STD 1 STD = 0 PAB
03 Aug 2024 1 PAB = 20886.3468 STD 1 STD = 0 PAB
04 Aug 2024 1 PAB = 20886.3468 STD 1 STD = 0 PAB
05 Aug 2024 1 PAB = 20710.2706 STD 1 STD = 0 PAB
06 Aug 2024 1 PAB = 20692.573 STD 1 STD = 0 PAB
07 Aug 2024 1 PAB = 20701.8625 STD 1 STD = 0 PAB
08 Aug 2024 1 PAB = 20701.1064 STD 1 STD = 0 PAB
09 Aug 2024 1 PAB = 20692.292 STD 1 STD = 0 PAB
10 Aug 2024 1 PAB = 20692.3002 STD 1 STD = 0 PAB
11 Aug 2024 1 PAB = 20692.3002 STD 1 STD = 0 PAB
12 Aug 2024 1 PAB = 20692.2024 STD 1 STD = 0 PAB
13 Aug 2024 1 PAB = 20697.9902 STD 1 STD = 0 PAB
14 Aug 2024 1 PAB = 20698.2598 STD 1 STD = 0 PAB
15 Aug 2024 1 PAB = 20700.8985 STD 1 STD = 0 PAB
16 Aug 2024 1 PAB = 20694.8783 STD 1 STD = 0 PAB
17 Aug 2024 1 PAB = 20776.1143 STD 1 STD = 0 PAB
18 Aug 2024 1 PAB = 20776.1143 STD 1 STD = 0 PAB
19 Aug 2024 1 PAB = 20696.1981 STD 1 STD = 0 PAB
20 Aug 2024 1 PAB = 20702.6518 STD 1 STD = 0 PAB
21 Aug 2024 1 PAB = 20681.0437 STD 1 STD = 0 PAB
22 Aug 2024 1 PAB = 20683.4027 STD 1 STD = 0 PAB
23 Aug 2024 1 PAB = 20690.4473 STD 1 STD = 0 PAB
24 Aug 2024 1 PAB = 20862.7141 STD 1 STD = 0 PAB
25 Aug 2024 1 PAB = 20862.7141 STD 1 STD = 0 PAB
26 Aug 2024 1 PAB = 20695.1076 STD 1 STD = 0 PAB
27 Aug 2024 1 PAB = 20699.5512 STD 1 STD = 0 PAB
28 Aug 2024 1 PAB = 20704.3048 STD 1 STD = 0 PAB
29 Aug 2024 1 PAB = 20696.0184 STD 1 STD = 0 PAB
30 Aug 2024 1 PAB = 20697.4298 STD 1 STD = 0 PAB
31 Aug 2024 1 PAB = 20697.4256 STD 1 STD = 0 PAB

Sep 2024

DatePAB-STDSTD-PAB
01 Sep 2024 1 PAB = 20667.1563 STD 1 STD = 0 PAB
02 Sep 2024 1 PAB = 20697.8895 STD 1 STD = 0 PAB
03 Sep 2024 1 PAB = 20701.4515 STD 1 STD = 0 PAB
04 Sep 2024 1 PAB = 20686.4577 STD 1 STD = 0 PAB
05 Sep 2024 1 PAB = 20706.3799 STD 1 STD = 0 PAB
06 Sep 2024 1 PAB = 20695.2851 STD 1 STD = 0 PAB
07 Sep 2024 1 PAB = 20674.6886 STD 1 STD = 0 PAB
08 Sep 2024 1 PAB = 20674.6886 STD 1 STD = 0 PAB
09 Sep 2024 1 PAB = 20701.172 STD 1 STD = 0 PAB
10 Sep 2024 1 PAB = 20689.5386 STD 1 STD = 0 PAB
11 Sep 2024 1 PAB = 20703.1328 STD 1 STD = 0 PAB
12 Sep 2024 1 PAB = 20689.5238 STD 1 STD = 0 PAB
13 Sep 2024 1 PAB = 20697.9805 STD 1 STD = 0 PAB
14 Sep 2024 1 PAB = 20691.4402 STD 1 STD = 0 PAB
15 Sep 2024 1 PAB = 20691.4402 STD 1 STD = 0 PAB
16 Sep 2024 1 PAB = 20687.7436 STD 1 STD = 0 PAB
17 Sep 2024 1 PAB = 20692.7779 STD 1 STD = 0 PAB
18 Sep 2024 1 PAB = 20691.8454 STD 1 STD = 0 PAB
19 Sep 2024 1 PAB = 20666.754 STD 1 STD = 0 PAB
20 Sep 2024 1 PAB = 20691.9586 STD 1 STD = 0 PAB
21 Sep 2024 1 PAB = 20730.4497 STD 1 STD = 0 PAB
22 Sep 2024 1 PAB = 20730.4497 STD 1 STD = 0 PAB
23 Sep 2024 1 PAB = 20712.2275 STD 1 STD = 0 PAB
24 Sep 2024 1 PAB = 20691.4703 STD 1 STD = 0 PAB
25 Sep 2024 1 PAB = 20696.5908 STD 1 STD = 0 PAB
26 Sep 2024 1 PAB = 20695.1901 STD 1 STD = 0 PAB
27 Sep 2024 1 PAB = 20701.3249 STD 1 STD = 0 PAB
28 Sep 2024 1 PAB = 20701.3209 STD 1 STD = 0 PAB
29 Sep 2024 1 PAB = 20701.3209 STD 1 STD = 0 PAB
30 Sep 2024 1 PAB = 20702.5185 STD 1 STD = 0 PAB

Oct 2024

DatePAB-STDSTD-PAB
01 Oct 2024 1 PAB = 20715.7199 STD 1 STD = 0 PAB
02 Oct 2024 1 PAB = 20706.1229 STD 1 STD = 0 PAB
03 Oct 2024 1 PAB = 20689.2674 STD 1 STD = 0 PAB
04 Oct 2024 1 PAB = 20704.2671 STD 1 STD = 0 PAB
05 Oct 2024 1 PAB = 20612.5794 STD 1 STD = 0 PAB
06 Oct 2024 1 PAB = 20612.5794 STD 1 STD = 0 PAB
07 Oct 2024 1 PAB = 20708.4666 STD 1 STD = 0 PAB
08 Oct 2024 1 PAB = 20693.0747 STD 1 STD = 0 PAB
09 Oct 2024 1 PAB = 20695.3385 STD 1 STD = 0 PAB
10 Oct 2024 1 PAB = 20690.7875 STD 1 STD = 0 PAB
11 Oct 2024 1 PAB = 20685.2098 STD 1 STD = 0 PAB
12 Oct 2024 1 PAB = 20723.5342 STD 1 STD = 0 PAB
13 Oct 2024 1 PAB = 20697.9816 STD 1 STD = 0 PAB
14 Oct 2024 1 PAB = 20692.7681 STD 1 STD = 0 PAB
15 Oct 2024 1 PAB = 20692.4846 STD 1 STD = 0 PAB
16 Oct 2024 1 PAB = 20700.8371 STD 1 STD = 0 PAB
17 Oct 2024 1 PAB = 20703.2282 STD 1 STD = 0 PAB
18 Oct 2024 1 PAB = 20695.8755 STD 1 STD = 0 PAB
19 Oct 2024 1 PAB = 20758.1019 STD 1 STD = 0 PAB
20 Oct 2024 1 PAB = 20758.1019 STD 1 STD = 0 PAB
21 Oct 2024 1 PAB = 20702.7538 STD 1 STD = 0 PAB
22 Oct 2024 1 PAB = 20694.9133 STD 1 STD = 0 PAB
23 Oct 2024 1 PAB = 20703.0728 STD 1 STD = 0 PAB
24 Oct 2024 1 PAB = 20696.0623 STD 1 STD = 0 PAB
25 Oct 2024 1 PAB = 20698.3595 STD 1 STD = 0 PAB
26 Oct 2024 1 PAB = 20654.5753 STD 1 STD = 0 PAB
27 Oct 2024 1 PAB = 20654.5753 STD 1 STD = 0 PAB
28 Oct 2024 1 PAB = 20708.5957 STD 1 STD = 0 PAB
29 Oct 2024 1 PAB = 20695.4879 STD 1 STD = 0 PAB
30 Oct 2024 1 PAB = 20681.3398 STD 1 STD = 0 PAB
31 Oct 2024 1 PAB = 20708.0752 STD 1 STD = 0 PAB

Nov 2024

DatePAB-STDSTD-PAB
01 Nov 2024 1 PAB = 20692.463 STD 1 STD = 0 PAB
02 Nov 2024 1 PAB = 20692.4581 STD 1 STD = 0 PAB
03 Nov 2024 1 PAB = 20721.7786 STD 1 STD = 0 PAB
04 Nov 2024 1 PAB = 20683.3766 STD 1 STD = 0 PAB
05 Nov 2024 1 PAB = 20694.1835 STD 1 STD = 0 PAB
06 Nov 2024 1 PAB = 20699.629 STD 1 STD = 0 PAB
07 Nov 2024 1 PAB = 20704.1436 STD 1 STD = 0 PAB
08 Nov 2024 1 PAB = 20686.6644 STD 1 STD = 0 PAB
09 Nov 2024 1 PAB = 20581.8597 STD 1 STD = 0 PAB
10 Nov 2024 1 PAB = 20581.8597 STD 1 STD = 0 PAB
11 Nov 2024 1 PAB = 20693.9094 STD 1 STD = 0 PAB
12 Nov 2024 1 PAB = 20685.8929 STD 1 STD = 0 PAB
13 Nov 2024 1 PAB = 20683.0065 STD 1 STD = 0 PAB
14 Nov 2024 1 PAB = 20699.9379 STD 1 STD = 0 PAB
15 Nov 2024 1 PAB = 20684.6795 STD 1 STD = 0 PAB
16 Nov 2024 1 PAB = 20636.3447 STD 1 STD = 0 PAB
17 Nov 2024 1 PAB = 20636.3447 STD 1 STD = 0 PAB
18 Nov 2024 1 PAB = 20686.9848 STD 1 STD = 0 PAB
19 Nov 2024 1 PAB = 20695.6292 STD 1 STD = 0 PAB
20 Nov 2024 1 PAB = 20697.197 STD 1 STD = 0 PAB
21 Nov 2024 1 PAB = 20699.0649 STD 1 STD = 0 PAB
22 Nov 2024 1 PAB = 20681.582 STD 1 STD = 0 PAB
23 Nov 2024 1 PAB = 20702.9489 STD 1 STD = 0 PAB
24 Nov 2024 1 PAB = 20702.9489 STD 1 STD = 0 PAB
25 Nov 2024 1 PAB = 20692.9356 STD 1 STD = 0 PAB
26 Nov 2024 1 PAB = 20758.8128 STD 1 STD = 0 PAB
27 Nov 2024 1 PAB = 20687.4553 STD 1 STD = 0 PAB
28 Nov 2024 1 PAB = 20700.9276 STD 1 STD = 0 PAB
29 Nov 2024 1 PAB = 20684.2598 STD 1 STD = 0 PAB
30 Nov 2024 1 PAB = 20736.1972 STD 1 STD = 0 PAB

Dec 2024

DatePAB-STDSTD-PAB
01 Dec 2024 1 PAB = 20736.1972 STD 1 STD = 0 PAB
02 Dec 2024 1 PAB = 20707.4258 STD 1 STD = 0 PAB
03 Dec 2024 1 PAB = 20684.2211 STD 1 STD = 0 PAB
04 Dec 2024 1 PAB = 20683.9905 STD 1 STD = 0 PAB
05 Dec 2024 1 PAB = 20682.8485 STD 1 STD = 0 PAB
06 Dec 2024 1 PAB = 20690.8554 STD 1 STD = 0 PAB
07 Dec 2024 1 PAB = 20673.5474 STD 1 STD = 0 PAB
08 Dec 2024 1 PAB = 20673.5474 STD 1 STD = 0 PAB
09 Dec 2024 1 PAB = 20685.0528 STD 1 STD = 0 PAB
10 Dec 2024 1 PAB = 20687.7525 STD 1 STD = 0 PAB
11 Dec 2024 1 PAB = 20721.6205 STD 1 STD = 0 PAB
12 Dec 2024 1 PAB = 20685.1625 STD 1 STD = 0 PAB
13 Dec 2024 1 PAB = 20707.4491 STD 1 STD = 0 PAB
14 Dec 2024 1 PAB = 20734.4943 STD 1 STD = 0 PAB
15 Dec 2024 1 PAB = 20734.4943 STD 1 STD = 0 PAB
16 Dec 2024 1 PAB = 20709.8153 STD 1 STD = 0 PAB
17 Dec 2024 1 PAB = 20696.4069 STD 1 STD = 0 PAB
18 Dec 2024 1 PAB = 20695.0227 STD 1 STD = 0 PAB
19 Dec 2024 1 PAB = 20693.2066 STD 1 STD = 0 PAB
20 Dec 2024 1 PAB = 20703.0641 STD 1 STD = 0 PAB
21 Dec 2024 1 PAB = 20780.6297 STD 1 STD = 0 PAB
22 Dec 2024 1 PAB = 20780.6297 STD 1 STD = 0 PAB

PAB-STD and STD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats