> PAB-SGD and SGD-PAB exchange rates - 2024

PAB-SGD and SGD-PAB exchange rates - 2024

PAB-SGD and SGD-PAB exchange rates

Check below the exchange rates for PAB-SGD and SGD-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 1.3362 SGD

1 SGD = 0.7484 PAB

1Y 2Y 3Y

PAB to SGDSGD to PAB

Jan 2024

Date	PAB-SGD	SGD-PAB
01 Jan 2024	1 PAB = 1.3159 SGD	1 SGD = 0.76 PAB
02 Jan 2024	1 PAB = 1.3259 SGD	1 SGD = 0.7542 PAB
03 Jan 2024	1 PAB = 1.3292 SGD	1 SGD = 0.7523 PAB
04 Jan 2024	1 PAB = 1.3281 SGD	1 SGD = 0.7529 PAB
05 Jan 2024	1 PAB = 1.3311 SGD	1 SGD = 0.7512 PAB
06 Jan 2024	1 PAB = 1.336 SGD	1 SGD = 0.7485 PAB
07 Jan 2024	1 PAB = 1.336 SGD	1 SGD = 0.7485 PAB
08 Jan 2024	1 PAB = 1.3318 SGD	1 SGD = 0.7509 PAB
09 Jan 2024	1 PAB = 1.3307 SGD	1 SGD = 0.7515 PAB
10 Jan 2024	1 PAB = 1.3313 SGD	1 SGD = 0.7512 PAB
11 Jan 2024	1 PAB = 1.3287 SGD	1 SGD = 0.7526 PAB
12 Jan 2024	1 PAB = 1.3323 SGD	1 SGD = 0.7506 PAB
13 Jan 2024	1 PAB = 1.3346 SGD	1 SGD = 0.7493 PAB
14 Jan 2024	1 PAB = 1.3346 SGD	1 SGD = 0.7493 PAB
15 Jan 2024	1 PAB = 1.3354 SGD	1 SGD = 0.7488 PAB
16 Jan 2024	1 PAB = 1.3406 SGD	1 SGD = 0.7459 PAB
17 Jan 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
18 Jan 2024	1 PAB = 1.3444 SGD	1 SGD = 0.7439 PAB
19 Jan 2024	1 PAB = 1.34 SGD	1 SGD = 0.7463 PAB
20 Jan 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
21 Jan 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
22 Jan 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
23 Jan 2024	1 PAB = 1.3407 SGD	1 SGD = 0.7459 PAB
24 Jan 2024	1 PAB = 1.3376 SGD	1 SGD = 0.7476 PAB
25 Jan 2024	1 PAB = 1.3389 SGD	1 SGD = 0.7469 PAB
26 Jan 2024	1 PAB = 1.3399 SGD	1 SGD = 0.7463 PAB
27 Jan 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
28 Jan 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
29 Jan 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
30 Jan 2024	1 PAB = 1.3403 SGD	1 SGD = 0.7461 PAB
31 Jan 2024	1 PAB = 1.3395 SGD	1 SGD = 0.7466 PAB

Feb 2024

Date	PAB-SGD	SGD-PAB
01 Feb 2024	1 PAB = 1.3412 SGD	1 SGD = 0.7456 PAB
02 Feb 2024	1 PAB = 1.3352 SGD	1 SGD = 0.749 PAB
03 Feb 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7442 PAB
04 Feb 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7442 PAB
05 Feb 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7427 PAB
06 Feb 2024	1 PAB = 1.344 SGD	1 SGD = 0.744 PAB
07 Feb 2024	1 PAB = 1.3428 SGD	1 SGD = 0.7447 PAB
08 Feb 2024	1 PAB = 1.3462 SGD	1 SGD = 0.7428 PAB
09 Feb 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
10 Feb 2024	1 PAB = 1.3471 SGD	1 SGD = 0.7423 PAB
11 Feb 2024	1 PAB = 1.3471 SGD	1 SGD = 0.7423 PAB
12 Feb 2024	1 PAB = 1.3445 SGD	1 SGD = 0.7438 PAB
13 Feb 2024	1 PAB = 1.3443 SGD	1 SGD = 0.7439 PAB
14 Feb 2024	1 PAB = 1.3486 SGD	1 SGD = 0.7415 PAB
15 Feb 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7422 PAB
16 Feb 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
17 Feb 2024	1 PAB = 1.3495 SGD	1 SGD = 0.741 PAB
18 Feb 2024	1 PAB = 1.3499 SGD	1 SGD = 0.7408 PAB
19 Feb 2024	1 PAB = 1.346 SGD	1 SGD = 0.7429 PAB
20 Feb 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
21 Feb 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
22 Feb 2024	1 PAB = 1.3416 SGD	1 SGD = 0.7454 PAB
23 Feb 2024	1 PAB = 1.3429 SGD	1 SGD = 0.7447 PAB
24 Feb 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
25 Feb 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
26 Feb 2024	1 PAB = 1.3441 SGD	1 SGD = 0.744 PAB
27 Feb 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
28 Feb 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7427 PAB
29 Feb 2024	1 PAB = 1.3453 SGD	1 SGD = 0.7433 PAB

Mar 2024

Date	PAB-SGD	SGD-PAB
01 Mar 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7422 PAB
02 Mar 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
03 Mar 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
04 Mar 2024	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
05 Mar 2024	1 PAB = 1.3435 SGD	1 SGD = 0.7443 PAB
06 Mar 2024	1 PAB = 1.3408 SGD	1 SGD = 0.7458 PAB
07 Mar 2024	1 PAB = 1.3358 SGD	1 SGD = 0.7486 PAB
08 Mar 2024	1 PAB = 1.331 SGD	1 SGD = 0.7513 PAB
09 Mar 2024	1 PAB = 1.3347 SGD	1 SGD = 0.7492 PAB
10 Mar 2024	1 PAB = 1.3347 SGD	1 SGD = 0.7492 PAB
11 Mar 2024	1 PAB = 1.33 SGD	1 SGD = 0.7519 PAB
12 Mar 2024	1 PAB = 1.3331 SGD	1 SGD = 0.7502 PAB
13 Mar 2024	1 PAB = 1.333 SGD	1 SGD = 0.7502 PAB
14 Mar 2024	1 PAB = 1.3329 SGD	1 SGD = 0.7502 PAB
15 Mar 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
16 Mar 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
17 Mar 2024	1 PAB = 1.3368 SGD	1 SGD = 0.7481 PAB
18 Mar 2024	1 PAB = 1.3384 SGD	1 SGD = 0.7472 PAB
19 Mar 2024	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
20 Mar 2024	1 PAB = 1.3442 SGD	1 SGD = 0.7439 PAB
21 Mar 2024	1 PAB = 1.3407 SGD	1 SGD = 0.7459 PAB
22 Mar 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
23 Mar 2024	1 PAB = 1.355 SGD	1 SGD = 0.738 PAB
24 Mar 2024	1 PAB = 1.355 SGD	1 SGD = 0.738 PAB
25 Mar 2024	1 PAB = 1.345 SGD	1 SGD = 0.7435 PAB
26 Mar 2024	1 PAB = 1.344 SGD	1 SGD = 0.744 PAB
27 Mar 2024	1 PAB = 1.3483 SGD	1 SGD = 0.7417 PAB
28 Mar 2024	1 PAB = 1.3501 SGD	1 SGD = 0.7407 PAB
29 Mar 2024	1 PAB = 1.3482 SGD	1 SGD = 0.7417 PAB
30 Mar 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB
31 Mar 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB

Apr 2024

Date	PAB-SGD	SGD-PAB
01 Apr 2024	1 PAB = 1.3504 SGD	1 SGD = 0.7405 PAB
02 Apr 2024	1 PAB = 1.3524 SGD	1 SGD = 0.7394 PAB
03 Apr 2024	1 PAB = 1.352 SGD	1 SGD = 0.7397 PAB
04 Apr 2024	1 PAB = 1.3481 SGD	1 SGD = 0.7418 PAB
05 Apr 2024	1 PAB = 1.3475 SGD	1 SGD = 0.7421 PAB
06 Apr 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
07 Apr 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
08 Apr 2024	1 PAB = 1.349 SGD	1 SGD = 0.7413 PAB
09 Apr 2024	1 PAB = 1.3455 SGD	1 SGD = 0.7432 PAB
10 Apr 2024	1 PAB = 1.3429 SGD	1 SGD = 0.7447 PAB
11 Apr 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
12 Apr 2024	1 PAB = 1.36 SGD	1 SGD = 0.7353 PAB
13 Apr 2024	1 PAB = 1.3618 SGD	1 SGD = 0.7343 PAB
14 Apr 2024	1 PAB = 1.3644 SGD	1 SGD = 0.7329 PAB
15 Apr 2024	1 PAB = 1.3612 SGD	1 SGD = 0.7346 PAB
16 Apr 2024	1 PAB = 1.3647 SGD	1 SGD = 0.7328 PAB
17 Apr 2024	1 PAB = 1.3636 SGD	1 SGD = 0.7333 PAB
18 Apr 2024	1 PAB = 1.3601 SGD	1 SGD = 0.7352 PAB
19 Apr 2024	1 PAB = 1.3616 SGD	1 SGD = 0.7344 PAB
20 Apr 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
21 Apr 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
22 Apr 2024	1 PAB = 1.3615 SGD	1 SGD = 0.7345 PAB
23 Apr 2024	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
24 Apr 2024	1 PAB = 1.3616 SGD	1 SGD = 0.7345 PAB
25 Apr 2024	1 PAB = 1.3601 SGD	1 SGD = 0.7352 PAB
26 Apr 2024	1 PAB = 1.3623 SGD	1 SGD = 0.7341 PAB
27 Apr 2024	1 PAB = 1.3592 SGD	1 SGD = 0.7357 PAB
28 Apr 2024	1 PAB = 1.3592 SGD	1 SGD = 0.7357 PAB
29 Apr 2024	1 PAB = 1.3603 SGD	1 SGD = 0.7352 PAB
30 Apr 2024	1 PAB = 1.3608 SGD	1 SGD = 0.7349 PAB

May 2024

Date	PAB-SGD	SGD-PAB
01 May 2024	1 PAB = 1.3649 SGD	1 SGD = 0.7326 PAB
02 May 2024	1 PAB = 1.3585 SGD	1 SGD = 0.7361 PAB
03 May 2024	1 PAB = 1.3526 SGD	1 SGD = 0.7393 PAB
04 May 2024	1 PAB = 1.3529 SGD	1 SGD = 0.7392 PAB
05 May 2024	1 PAB = 1.3529 SGD	1 SGD = 0.7392 PAB
06 May 2024	1 PAB = 1.3496 SGD	1 SGD = 0.741 PAB
07 May 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
08 May 2024	1 PAB = 1.3563 SGD	1 SGD = 0.7373 PAB
09 May 2024	1 PAB = 1.3563 SGD	1 SGD = 0.7373 PAB
10 May 2024	1 PAB = 1.3536 SGD	1 SGD = 0.7388 PAB
11 May 2024	1 PAB = 1.3548 SGD	1 SGD = 0.7381 PAB
12 May 2024	1 PAB = 1.3561 SGD	1 SGD = 0.7374 PAB
13 May 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
14 May 2024	1 PAB = 1.3533 SGD	1 SGD = 0.7389 PAB
15 May 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
16 May 2024	1 PAB = 1.3452 SGD	1 SGD = 0.7434 PAB
17 May 2024	1 PAB = 1.3476 SGD	1 SGD = 0.7421 PAB
18 May 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
19 May 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
20 May 2024	1 PAB = 1.3461 SGD	1 SGD = 0.7429 PAB
21 May 2024	1 PAB = 1.3465 SGD	1 SGD = 0.7426 PAB
22 May 2024	1 PAB = 1.3489 SGD	1 SGD = 0.7414 PAB
23 May 2024	1 PAB = 1.3487 SGD	1 SGD = 0.7415 PAB
24 May 2024	1 PAB = 1.3497 SGD	1 SGD = 0.7409 PAB
25 May 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
26 May 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
27 May 2024	1 PAB = 1.3495 SGD	1 SGD = 0.741 PAB
28 May 2024	1 PAB = 1.3483 SGD	1 SGD = 0.7417 PAB
29 May 2024	1 PAB = 1.3482 SGD	1 SGD = 0.7417 PAB
30 May 2024	1 PAB = 1.3513 SGD	1 SGD = 0.74 PAB
31 May 2024	1 PAB = 1.3518 SGD	1 SGD = 0.7398 PAB

Jun 2024

Date	PAB-SGD	SGD-PAB
01 Jun 2024	1 PAB = 1.3543 SGD	1 SGD = 0.7384 PAB
02 Jun 2024	1 PAB = 1.3543 SGD	1 SGD = 0.7384 PAB
03 Jun 2024	1 PAB = 1.3511 SGD	1 SGD = 0.7401 PAB
04 Jun 2024	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
05 Jun 2024	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
06 Jun 2024	1 PAB = 1.3473 SGD	1 SGD = 0.7423 PAB
07 Jun 2024	1 PAB = 1.3447 SGD	1 SGD = 0.7437 PAB
08 Jun 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
09 Jun 2024	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
10 Jun 2024	1 PAB = 1.3534 SGD	1 SGD = 0.7389 PAB
11 Jun 2024	1 PAB = 1.351 SGD	1 SGD = 0.7402 PAB
12 Jun 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
13 Jun 2024	1 PAB = 1.3501 SGD	1 SGD = 0.7407 PAB
14 Jun 2024	1 PAB = 1.3538 SGD	1 SGD = 0.7387 PAB
15 Jun 2024	1 PAB = 1.3571 SGD	1 SGD = 0.7368 PAB
16 Jun 2024	1 PAB = 1.3571 SGD	1 SGD = 0.7368 PAB
17 Jun 2024	1 PAB = 1.3536 SGD	1 SGD = 0.7388 PAB
18 Jun 2024	1 PAB = 1.3539 SGD	1 SGD = 0.7386 PAB
19 Jun 2024	1 PAB = 1.3506 SGD	1 SGD = 0.7404 PAB
20 Jun 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
21 Jun 2024	1 PAB = 1.3537 SGD	1 SGD = 0.7387 PAB
22 Jun 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
23 Jun 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
24 Jun 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
25 Jun 2024	1 PAB = 1.3527 SGD	1 SGD = 0.7392 PAB
26 Jun 2024	1 PAB = 1.3574 SGD	1 SGD = 0.7367 PAB
27 Jun 2024	1 PAB = 1.3567 SGD	1 SGD = 0.7371 PAB
28 Jun 2024	1 PAB = 1.3557 SGD	1 SGD = 0.7376 PAB
29 Jun 2024	1 PAB = 1.3562 SGD	1 SGD = 0.7373 PAB
30 Jun 2024	1 PAB = 1.3577 SGD	1 SGD = 0.7365 PAB

Jul 2024

Date	PAB-SGD	SGD-PAB
01 Jul 2024	1 PAB = 1.3556 SGD	1 SGD = 0.7377 PAB
02 Jul 2024	1 PAB = 1.3581 SGD	1 SGD = 0.7363 PAB
03 Jul 2024	1 PAB = 1.3567 SGD	1 SGD = 0.7371 PAB
04 Jul 2024	1 PAB = 1.3511 SGD	1 SGD = 0.7402 PAB
05 Jul 2024	1 PAB = 1.3498 SGD	1 SGD = 0.7408 PAB
06 Jul 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
07 Jul 2024	1 PAB = 1.3532 SGD	1 SGD = 0.739 PAB
08 Jul 2024	1 PAB = 1.3491 SGD	1 SGD = 0.7412 PAB
09 Jul 2024	1 PAB = 1.3503 SGD	1 SGD = 0.7406 PAB
10 Jul 2024	1 PAB = 1.3494 SGD	1 SGD = 0.7411 PAB
11 Jul 2024	1 PAB = 1.3478 SGD	1 SGD = 0.7419 PAB
12 Jul 2024	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
13 Jul 2024	1 PAB = 1.3418 SGD	1 SGD = 0.7453 PAB
14 Jul 2024	1 PAB = 1.3456 SGD	1 SGD = 0.7432 PAB
15 Jul 2024	1 PAB = 1.3426 SGD	1 SGD = 0.7448 PAB
16 Jul 2024	1 PAB = 1.3431 SGD	1 SGD = 0.7445 PAB
17 Jul 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
18 Jul 2024	1 PAB = 1.3406 SGD	1 SGD = 0.7459 PAB
19 Jul 2024	1 PAB = 1.3452 SGD	1 SGD = 0.7434 PAB
20 Jul 2024	1 PAB = 1.346 SGD	1 SGD = 0.743 PAB
21 Jul 2024	1 PAB = 1.346 SGD	1 SGD = 0.743 PAB
22 Jul 2024	1 PAB = 1.345 SGD	1 SGD = 0.7435 PAB
23 Jul 2024	1 PAB = 1.3464 SGD	1 SGD = 0.7427 PAB
24 Jul 2024	1 PAB = 1.3434 SGD	1 SGD = 0.7444 PAB
25 Jul 2024	1 PAB = 1.3422 SGD	1 SGD = 0.745 PAB
26 Jul 2024	1 PAB = 1.3442 SGD	1 SGD = 0.744 PAB
27 Jul 2024	1 PAB = 1.3446 SGD	1 SGD = 0.7437 PAB
28 Jul 2024	1 PAB = 1.3446 SGD	1 SGD = 0.7437 PAB
29 Jul 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
30 Jul 2024	1 PAB = 1.3444 SGD	1 SGD = 0.7438 PAB
31 Jul 2024	1 PAB = 1.3387 SGD	1 SGD = 0.747 PAB

Aug 2024

Date	PAB-SGD	SGD-PAB
01 Aug 2024	1 PAB = 1.3394 SGD	1 SGD = 0.7466 PAB
02 Aug 2024	1 PAB = 1.3319 SGD	1 SGD = 0.7508 PAB
03 Aug 2024	1 PAB = 1.3392 SGD	1 SGD = 0.7467 PAB
04 Aug 2024	1 PAB = 1.3392 SGD	1 SGD = 0.7467 PAB
05 Aug 2024	1 PAB = 1.3204 SGD	1 SGD = 0.7574 PAB
06 Aug 2024	1 PAB = 1.3268 SGD	1 SGD = 0.7537 PAB
07 Aug 2024	1 PAB = 1.3279 SGD	1 SGD = 0.7531 PAB
08 Aug 2024	1 PAB = 1.3243 SGD	1 SGD = 0.7551 PAB
09 Aug 2024	1 PAB = 1.3236 SGD	1 SGD = 0.7555 PAB
10 Aug 2024	1 PAB = 1.3247 SGD	1 SGD = 0.7549 PAB
11 Aug 2024	1 PAB = 1.325 SGD	1 SGD = 0.7547 PAB
12 Aug 2024	1 PAB = 1.3244 SGD	1 SGD = 0.7551 PAB
13 Aug 2024	1 PAB = 1.3223 SGD	1 SGD = 0.7563 PAB
14 Aug 2024	1 PAB = 1.3155 SGD	1 SGD = 0.7602 PAB
15 Aug 2024	1 PAB = 1.3175 SGD	1 SGD = 0.759 PAB
16 Aug 2024	1 PAB = 1.3185 SGD	1 SGD = 0.7584 PAB
17 Aug 2024	1 PAB = 1.323 SGD	1 SGD = 0.7559 PAB
18 Aug 2024	1 PAB = 1.323 SGD	1 SGD = 0.7559 PAB
19 Aug 2024	1 PAB = 1.3102 SGD	1 SGD = 0.7633 PAB
20 Aug 2024	1 PAB = 1.308 SGD	1 SGD = 0.7645 PAB
21 Aug 2024	1 PAB = 1.3059 SGD	1 SGD = 0.7658 PAB
22 Aug 2024	1 PAB = 1.3074 SGD	1 SGD = 0.7649 PAB
23 Aug 2024	1 PAB = 1.308 SGD	1 SGD = 0.7646 PAB
24 Aug 2024	1 PAB = 1.3114 SGD	1 SGD = 0.7625 PAB
25 Aug 2024	1 PAB = 1.3108 SGD	1 SGD = 0.7629 PAB
26 Aug 2024	1 PAB = 1.3028 SGD	1 SGD = 0.7676 PAB
27 Aug 2024	1 PAB = 1.3039 SGD	1 SGD = 0.7669 PAB
28 Aug 2024	1 PAB = 1.3042 SGD	1 SGD = 0.7668 PAB
29 Aug 2024	1 PAB = 1.3012 SGD	1 SGD = 0.7685 PAB
30 Aug 2024	1 PAB = 1.3024 SGD	1 SGD = 0.7678 PAB
31 Aug 2024	1 PAB = 1.3069 SGD	1 SGD = 0.7652 PAB

Sep 2024

Date	PAB-SGD	SGD-PAB
01 Sep 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
02 Sep 2024	1 PAB = 1.3077 SGD	1 SGD = 0.7647 PAB
03 Sep 2024	1 PAB = 1.3098 SGD	1 SGD = 0.7635 PAB
04 Sep 2024	1 PAB = 1.3063 SGD	1 SGD = 0.7655 PAB
05 Sep 2024	1 PAB = 1.3019 SGD	1 SGD = 0.7681 PAB
06 Sep 2024	1 PAB = 1.2993 SGD	1 SGD = 0.7696 PAB
07 Sep 2024	1 PAB = 1.3022 SGD	1 SGD = 0.7679 PAB
08 Sep 2024	1 PAB = 1.3022 SGD	1 SGD = 0.7679 PAB
09 Sep 2024	1 PAB = 1.3067 SGD	1 SGD = 0.7653 PAB
10 Sep 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
11 Sep 2024	1 PAB = 1.3031 SGD	1 SGD = 0.7674 PAB
12 Sep 2024	1 PAB = 1.3048 SGD	1 SGD = 0.7664 PAB
13 Sep 2024	1 PAB = 1.2998 SGD	1 SGD = 0.7693 PAB
14 Sep 2024	1 PAB = 1.2981 SGD	1 SGD = 0.7704 PAB
15 Sep 2024	1 PAB = 1.2981 SGD	1 SGD = 0.7704 PAB
16 Sep 2024	1 PAB = 1.2941 SGD	1 SGD = 0.7728 PAB
17 Sep 2024	1 PAB = 1.2931 SGD	1 SGD = 0.7733 PAB
18 Sep 2024	1 PAB = 1.2935 SGD	1 SGD = 0.7731 PAB
19 Sep 2024	1 PAB = 1.2903 SGD	1 SGD = 0.775 PAB
20 Sep 2024	1 PAB = 1.2915 SGD	1 SGD = 0.7743 PAB
21 Sep 2024	1 PAB = 1.2933 SGD	1 SGD = 0.7732 PAB
22 Sep 2024	1 PAB = 1.2933 SGD	1 SGD = 0.7732 PAB
23 Sep 2024	1 PAB = 1.2924 SGD	1 SGD = 0.7738 PAB
24 Sep 2024	1 PAB = 1.2875 SGD	1 SGD = 0.7767 PAB
25 Sep 2024	1 PAB = 1.2843 SGD	1 SGD = 0.7786 PAB
26 Sep 2024	1 PAB = 1.284 SGD	1 SGD = 0.7788 PAB
27 Sep 2024	1 PAB = 1.2821 SGD	1 SGD = 0.78 PAB
28 Sep 2024	1 PAB = 1.2801 SGD	1 SGD = 0.7812 PAB
29 Sep 2024	1 PAB = 1.2801 SGD	1 SGD = 0.7812 PAB
30 Sep 2024	1 PAB = 1.2814 SGD	1 SGD = 0.7804 PAB

Oct 2024

Date	PAB-SGD	SGD-PAB
01 Oct 2024	1 PAB = 1.2882 SGD	1 SGD = 0.7762 PAB
02 Oct 2024	1 PAB = 1.2891 SGD	1 SGD = 0.7758 PAB
03 Oct 2024	1 PAB = 1.2962 SGD	1 SGD = 0.7715 PAB
04 Oct 2024	1 PAB = 1.2984 SGD	1 SGD = 0.7702 PAB
05 Oct 2024	1 PAB = 1.2982 SGD	1 SGD = 0.7703 PAB
06 Oct 2024	1 PAB = 1.2982 SGD	1 SGD = 0.7703 PAB
07 Oct 2024	1 PAB = 1.3033 SGD	1 SGD = 0.7673 PAB
08 Oct 2024	1 PAB = 1.3026 SGD	1 SGD = 0.7677 PAB
09 Oct 2024	1 PAB = 1.3047 SGD	1 SGD = 0.7665 PAB
10 Oct 2024	1 PAB = 1.3076 SGD	1 SGD = 0.7648 PAB
11 Oct 2024	1 PAB = 1.3051 SGD	1 SGD = 0.7662 PAB
12 Oct 2024	1 PAB = 1.3068 SGD	1 SGD = 0.7652 PAB
13 Oct 2024	1 PAB = 1.3052 SGD	1 SGD = 0.7662 PAB
14 Oct 2024	1 PAB = 1.3078 SGD	1 SGD = 0.7647 PAB
15 Oct 2024	1 PAB = 1.3085 SGD	1 SGD = 0.7642 PAB
16 Oct 2024	1 PAB = 1.3092 SGD	1 SGD = 0.7638 PAB
17 Oct 2024	1 PAB = 1.313 SGD	1 SGD = 0.7616 PAB
18 Oct 2024	1 PAB = 1.3119 SGD	1 SGD = 0.7622 PAB
19 Oct 2024	1 PAB = 1.3142 SGD	1 SGD = 0.7609 PAB
20 Oct 2024	1 PAB = 1.3142 SGD	1 SGD = 0.7609 PAB
21 Oct 2024	1 PAB = 1.3128 SGD	1 SGD = 0.7617 PAB
22 Oct 2024	1 PAB = 1.3149 SGD	1 SGD = 0.7605 PAB
23 Oct 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
24 Oct 2024	1 PAB = 1.319 SGD	1 SGD = 0.7581 PAB
25 Oct 2024	1 PAB = 1.3204 SGD	1 SGD = 0.7573 PAB
26 Oct 2024	1 PAB = 1.3181 SGD	1 SGD = 0.7586 PAB
27 Oct 2024	1 PAB = 1.3181 SGD	1 SGD = 0.7586 PAB
28 Oct 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
29 Oct 2024	1 PAB = 1.3261 SGD	1 SGD = 0.7541 PAB
30 Oct 2024	1 PAB = 1.3239 SGD	1 SGD = 0.7554 PAB
31 Oct 2024	1 PAB = 1.3218 SGD	1 SGD = 0.7565 PAB

Nov 2024

Date	PAB-SGD	SGD-PAB
01 Nov 2024	1 PAB = 1.3222 SGD	1 SGD = 0.7563 PAB
02 Nov 2024	1 PAB = 1.3258 SGD	1 SGD = 0.7543 PAB
03 Nov 2024	1 PAB = 1.3278 SGD	1 SGD = 0.7531 PAB
04 Nov 2024	1 PAB = 1.3157 SGD	1 SGD = 0.76 PAB
05 Nov 2024	1 PAB = 1.3169 SGD	1 SGD = 0.7594 PAB
06 Nov 2024	1 PAB = 1.3351 SGD	1 SGD = 0.749 PAB
07 Nov 2024	1 PAB = 1.3224 SGD	1 SGD = 0.7562 PAB
08 Nov 2024	1 PAB = 1.3228 SGD	1 SGD = 0.756 PAB
09 Nov 2024	1 PAB = 1.3182 SGD	1 SGD = 0.7586 PAB
10 Nov 2024	1 PAB = 1.3182 SGD	1 SGD = 0.7586 PAB
11 Nov 2024	1 PAB = 1.3328 SGD	1 SGD = 0.7503 PAB
12 Nov 2024	1 PAB = 1.3371 SGD	1 SGD = 0.7479 PAB
13 Nov 2024	1 PAB = 1.3363 SGD	1 SGD = 0.7483 PAB
14 Nov 2024	1 PAB = 1.3459 SGD	1 SGD = 0.743 PAB
15 Nov 2024	1 PAB = 1.3393 SGD	1 SGD = 0.7467 PAB
16 Nov 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
17 Nov 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
18 Nov 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
19 Nov 2024	1 PAB = 1.3389 SGD	1 SGD = 0.7469 PAB
20 Nov 2024	1 PAB = 1.3418 SGD	1 SGD = 0.7452 PAB
21 Nov 2024	1 PAB = 1.3439 SGD	1 SGD = 0.7441 PAB
22 Nov 2024	1 PAB = 1.3466 SGD	1 SGD = 0.7426 PAB
23 Nov 2024	1 PAB = 1.3469 SGD	1 SGD = 0.7424 PAB
24 Nov 2024	1 PAB = 1.3469 SGD	1 SGD = 0.7424 PAB
25 Nov 2024	1 PAB = 1.3456 SGD	1 SGD = 0.7432 PAB
26 Nov 2024	1 PAB = 1.3492 SGD	1 SGD = 0.7412 PAB
27 Nov 2024	1 PAB = 1.3428 SGD	1 SGD = 0.7447 PAB
28 Nov 2024	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
29 Nov 2024	1 PAB = 1.3397 SGD	1 SGD = 0.7464 PAB
30 Nov 2024	1 PAB = 1.342 SGD	1 SGD = 0.7452 PAB

Dec 2024

Date	PAB-SGD	SGD-PAB
01 Dec 2024	1 PAB = 1.342 SGD	1 SGD = 0.7452 PAB
02 Dec 2024	1 PAB = 1.3462 SGD	1 SGD = 0.7428 PAB
03 Dec 2024	1 PAB = 1.3441 SGD	1 SGD = 0.744 PAB
04 Dec 2024	1 PAB = 1.3464 SGD	1 SGD = 0.7427 PAB
05 Dec 2024	1 PAB = 1.3401 SGD	1 SGD = 0.7462 PAB
06 Dec 2024	1 PAB = 1.3386 SGD	1 SGD = 0.747 PAB
07 Dec 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
08 Dec 2024	1 PAB = 1.3409 SGD	1 SGD = 0.7458 PAB
09 Dec 2024	1 PAB = 1.3388 SGD	1 SGD = 0.7469 PAB
10 Dec 2024	1 PAB = 1.3404 SGD	1 SGD = 0.7461 PAB
11 Dec 2024	1 PAB = 1.3454 SGD	1 SGD = 0.7433 PAB
12 Dec 2024	1 PAB = 1.3438 SGD	1 SGD = 0.7441 PAB
13 Dec 2024	1 PAB = 1.3487 SGD	1 SGD = 0.7415 PAB
14 Dec 2024	1 PAB = 1.3507 SGD	1 SGD = 0.7404 PAB
15 Dec 2024	1 PAB = 1.3517 SGD	1 SGD = 0.7398 PAB
16 Dec 2024	1 PAB = 1.3509 SGD	1 SGD = 0.7402 PAB
17 Dec 2024	1 PAB = 1.3505 SGD	1 SGD = 0.7405 PAB
18 Dec 2024	1 PAB = 1.3505 SGD	1 SGD = 0.7405 PAB
19 Dec 2024	1 PAB = 1.3586 SGD	1 SGD = 0.7361 PAB
20 Dec 2024	1 PAB = 1.3574 SGD	1 SGD = 0.7367 PAB
21 Dec 2024	1 PAB = 1.3613 SGD	1 SGD = 0.7346 PAB
22 Dec 2024	1 PAB = 1.3613 SGD	1 SGD = 0.7346 PAB

PAB-SGD and SGD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News