> PAB-SEK and SEK-PAB exchange rates - 2025

PAB-SEK and SEK-PAB exchange rates - 2025

PAB-SEK and SEK-PAB exchange rates

Check below the exchange rates for PAB-SEK and SEK-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 10.656 SEK

1 SEK = 0.0938 PAB

1Y 2Y 3Y

PAB to SEKSEK to PAB

Jan 2025

Date	PAB-SEK	SEK-PAB
01 Jan 2025	1 PAB = 11.0721 SEK	1 SEK = 0.0903 PAB
02 Jan 2025	1 PAB = 11.0643 SEK	1 SEK = 0.0904 PAB
03 Jan 2025	1 PAB = 11.1044 SEK	1 SEK = 0.0901 PAB
04 Jan 2025	1 PAB = 11.1288 SEK	1 SEK = 0.0899 PAB
05 Jan 2025	1 PAB = 11.1271 SEK	1 SEK = 0.0899 PAB
06 Jan 2025	1 PAB = 10.9927 SEK	1 SEK = 0.091 PAB
07 Jan 2025	1 PAB = 11.0358 SEK	1 SEK = 0.0906 PAB
08 Jan 2025	1 PAB = 11.1819 SEK	1 SEK = 0.0894 PAB
09 Jan 2025	1 PAB = 11.1626 SEK	1 SEK = 0.0896 PAB
10 Jan 2025	1 PAB = 11.1533 SEK	1 SEK = 0.0897 PAB
11 Jan 2025	1 PAB = 11.1729 SEK	1 SEK = 0.0895 PAB
12 Jan 2025	1 PAB = 11.1692 SEK	1 SEK = 0.0895 PAB
13 Jan 2025	1 PAB = 11.2738 SEK	1 SEK = 0.0887 PAB
14 Jan 2025	1 PAB = 11.217 SEK	1 SEK = 0.0892 PAB
15 Jan 2025	1 PAB = 11.1647 SEK	1 SEK = 0.0896 PAB
16 Jan 2025	1 PAB = 11.1716 SEK	1 SEK = 0.0895 PAB
17 Jan 2025	1 PAB = 11.174 SEK	1 SEK = 0.0895 PAB
18 Jan 2025	1 PAB = 11.1985 SEK	1 SEK = 0.0893 PAB
19 Jan 2025	1 PAB = 11.1942 SEK	1 SEK = 0.0893 PAB
20 Jan 2025	1 PAB = 11.1399 SEK	1 SEK = 0.0898 PAB
21 Jan 2025	1 PAB = 11.0848 SEK	1 SEK = 0.0902 PAB
22 Jan 2025	1 PAB = 11.0394 SEK	1 SEK = 0.0906 PAB
23 Jan 2025	1 PAB = 11.0121 SEK	1 SEK = 0.0908 PAB
24 Jan 2025	1 PAB = 10.932 SEK	1 SEK = 0.0915 PAB
25 Jan 2025	1 PAB = 10.9447 SEK	1 SEK = 0.0914 PAB
26 Jan 2025	1 PAB = 10.9504 SEK	1 SEK = 0.0913 PAB
27 Jan 2025	1 PAB = 10.9436 SEK	1 SEK = 0.0914 PAB
28 Jan 2025	1 PAB = 11.005 SEK	1 SEK = 0.0909 PAB
29 Jan 2025	1 PAB = 11.0048 SEK	1 SEK = 0.0909 PAB
30 Jan 2025	1 PAB = 11.0323 SEK	1 SEK = 0.0906 PAB
31 Jan 2025	1 PAB = 11.0533 SEK	1 SEK = 0.0905 PAB

Feb 2025

Date	PAB-SEK	SEK-PAB
01 Feb 2025	1 PAB = 11.1008 SEK	1 SEK = 0.0901 PAB
02 Feb 2025	1 PAB = 11.0857 SEK	1 SEK = 0.0902 PAB
03 Feb 2025	1 PAB = 11.1884 SEK	1 SEK = 0.0894 PAB
04 Feb 2025	1 PAB = 11.0555 SEK	1 SEK = 0.0905 PAB
05 Feb 2025	1 PAB = 10.8947 SEK	1 SEK = 0.0918 PAB
06 Feb 2025	1 PAB = 10.9161 SEK	1 SEK = 0.0916 PAB
07 Feb 2025	1 PAB = 10.8724 SEK	1 SEK = 0.092 PAB
08 Feb 2025	1 PAB = 10.8983 SEK	1 SEK = 0.0918 PAB
09 Feb 2025	1 PAB = 10.8983 SEK	1 SEK = 0.0918 PAB
10 Feb 2025	1 PAB = 10.9116 SEK	1 SEK = 0.0916 PAB
11 Feb 2025	1 PAB = 10.9093 SEK	1 SEK = 0.0917 PAB
12 Feb 2025	1 PAB = 10.8716 SEK	1 SEK = 0.092 PAB
13 Feb 2025	1 PAB = 10.8983 SEK	1 SEK = 0.0918 PAB
14 Feb 2025	1 PAB = 10.73 SEK	1 SEK = 0.0932 PAB
15 Feb 2025	1 PAB = 10.7262 SEK	1 SEK = 0.0932 PAB
16 Feb 2025	1 PAB = 10.7262 SEK	1 SEK = 0.0932 PAB
17 Feb 2025	1 PAB = 10.7068 SEK	1 SEK = 0.0934 PAB
18 Feb 2025	1 PAB = 10.7156 SEK	1 SEK = 0.0933 PAB
19 Feb 2025	1 PAB = 10.7548 SEK	1 SEK = 0.093 PAB
20 Feb 2025	1 PAB = 10.6979 SEK	1 SEK = 0.0935 PAB
21 Feb 2025	1 PAB = 10.6322 SEK	1 SEK = 0.0941 PAB
22 Feb 2025	1 PAB = 10.6485 SEK	1 SEK = 0.0939 PAB
23 Feb 2025	1 PAB = 10.6485 SEK	1 SEK = 0.0939 PAB
24 Feb 2025	1 PAB = 10.6628 SEK	1 SEK = 0.0938 PAB
25 Feb 2025	1 PAB = 10.6324 SEK	1 SEK = 0.0941 PAB
26 Feb 2025	1 PAB = 10.6196 SEK	1 SEK = 0.0942 PAB
27 Feb 2025	1 PAB = 10.664 SEK	1 SEK = 0.0938 PAB
28 Feb 2025	1 PAB = 10.7457 SEK	1 SEK = 0.0931 PAB

Mar 2025

Date	PAB-SEK	SEK-PAB
01 Mar 2025	1 PAB = 10.7603 SEK	1 SEK = 0.0929 PAB
02 Mar 2025	1 PAB = 10.7676 SEK	1 SEK = 0.0929 PAB
03 Mar 2025	1 PAB = 10.6512 SEK	1 SEK = 0.0939 PAB
04 Mar 2025	1 PAB = 10.5027 SEK	1 SEK = 0.0952 PAB
05 Mar 2025	1 PAB = 10.3144 SEK	1 SEK = 0.097 PAB
06 Mar 2025	1 PAB = 10.1606 SEK	1 SEK = 0.0984 PAB
07 Mar 2025	1 PAB = 10.0993 SEK	1 SEK = 0.099 PAB
08 Mar 2025	1 PAB = 10.0923 SEK	1 SEK = 0.0991 PAB
09 Mar 2025	1 PAB = 10.0748 SEK	1 SEK = 0.0993 PAB
10 Mar 2025	1 PAB = 10.1132 SEK	1 SEK = 0.0989 PAB
11 Mar 2025	1 PAB = 10.0582 SEK	1 SEK = 0.0994 PAB
12 Mar 2025	1 PAB = 10.0685 SEK	1 SEK = 0.0993 PAB
13 Mar 2025	1 PAB = 10.1965 SEK	1 SEK = 0.0981 PAB
14 Mar 2025	1 PAB = 10.1246 SEK	1 SEK = 0.0988 PAB
15 Mar 2025	1 PAB = 10.1531 SEK	1 SEK = 0.0985 PAB
16 Mar 2025	1 PAB = 10.1377 SEK	1 SEK = 0.0986 PAB
17 Mar 2025	1 PAB = 10.12 SEK	1 SEK = 0.0988 PAB
18 Mar 2025	1 PAB = 10.0942 SEK	1 SEK = 0.0991 PAB
19 Mar 2025	1 PAB = 10.0881 SEK	1 SEK = 0.0991 PAB
20 Mar 2025	1 PAB = 10.1829 SEK	1 SEK = 0.0982 PAB
21 Mar 2025	1 PAB = 10.0961 SEK	1 SEK = 0.099 PAB
22 Mar 2025	1 PAB = 10.1621 SEK	1 SEK = 0.0984 PAB
23 Mar 2025	1 PAB = 10.1506 SEK	1 SEK = 0.0985 PAB
24 Mar 2025	1 PAB = 10.1365 SEK	1 SEK = 0.0987 PAB
25 Mar 2025	1 PAB = 9.9978 SEK	1 SEK = 0.1 PAB
26 Mar 2025	1 PAB = 10.0435 SEK	1 SEK = 0.0996 PAB
27 Mar 2025	1 PAB = 10.0399 SEK	1 SEK = 0.0996 PAB
28 Mar 2025	1 PAB = 10.0479 SEK	1 SEK = 0.0995 PAB
29 Mar 2025	1 PAB = 10.0137 SEK	1 SEK = 0.0999 PAB
30 Mar 2025	1 PAB = 10.0137 SEK	1 SEK = 0.0999 PAB
31 Mar 2025	1 PAB = 10.026 SEK	1 SEK = 0.0997 PAB

Apr 2025

Date	PAB-SEK	SEK-PAB
01 Apr 2025	1 PAB = 10.0255 SEK	1 SEK = 0.0997 PAB
02 Apr 2025	1 PAB = 9.962 SEK	1 SEK = 0.1004 PAB
03 Apr 2025	1 PAB = 9.6709 SEK	1 SEK = 0.1034 PAB
04 Apr 2025	1 PAB = 9.7925 SEK	1 SEK = 0.1021 PAB

PAB-SEK and SEK-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News