> PAB-SEK and SEK-PAB exchange rates - 2024

PAB-SEK and SEK-PAB exchange rates - 2024

PAB-SEK and SEK-PAB exchange rates

Check below the exchange rates for PAB-SEK and SEK-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 10.567 SEK

1 SEK = 0.0946 PAB

1Y 2Y 3Y

PAB to SEKSEK to PAB

Jan 2024

Date	PAB-SEK	SEK-PAB
01 Jan 2024	1 PAB = 10.0606 SEK	1 SEK = 0.0994 PAB
02 Jan 2024	1 PAB = 10.1738 SEK	1 SEK = 0.0983 PAB
03 Jan 2024	1 PAB = 10.2571 SEK	1 SEK = 0.0975 PAB
04 Jan 2024	1 PAB = 10.2245 SEK	1 SEK = 0.0978 PAB
05 Jan 2024	1 PAB = 10.2868 SEK	1 SEK = 0.0972 PAB
06 Jan 2024	1 PAB = 10.2943 SEK	1 SEK = 0.0971 PAB
07 Jan 2024	1 PAB = 10.2943 SEK	1 SEK = 0.0971 PAB
08 Jan 2024	1 PAB = 10.2469 SEK	1 SEK = 0.0976 PAB
09 Jan 2024	1 PAB = 10.2495 SEK	1 SEK = 0.0976 PAB
10 Jan 2024	1 PAB = 10.2296 SEK	1 SEK = 0.0978 PAB
11 Jan 2024	1 PAB = 10.1872 SEK	1 SEK = 0.0982 PAB
12 Jan 2024	1 PAB = 10.2906 SEK	1 SEK = 0.0972 PAB
13 Jan 2024	1 PAB = 10.2179 SEK	1 SEK = 0.0979 PAB
14 Jan 2024	1 PAB = 10.2179 SEK	1 SEK = 0.0979 PAB
15 Jan 2024	1 PAB = 10.3114 SEK	1 SEK = 0.097 PAB
16 Jan 2024	1 PAB = 10.4078 SEK	1 SEK = 0.0961 PAB
17 Jan 2024	1 PAB = 10.4694 SEK	1 SEK = 0.0955 PAB
18 Jan 2024	1 PAB = 10.4507 SEK	1 SEK = 0.0957 PAB
19 Jan 2024	1 PAB = 10.4466 SEK	1 SEK = 0.0957 PAB
20 Jan 2024	1 PAB = 10.4923 SEK	1 SEK = 0.0953 PAB
21 Jan 2024	1 PAB = 10.4923 SEK	1 SEK = 0.0953 PAB
22 Jan 2024	1 PAB = 10.4357 SEK	1 SEK = 0.0958 PAB
23 Jan 2024	1 PAB = 10.4463 SEK	1 SEK = 0.0957 PAB
24 Jan 2024	1 PAB = 10.4189 SEK	1 SEK = 0.096 PAB
25 Jan 2024	1 PAB = 10.4179 SEK	1 SEK = 0.096 PAB
26 Jan 2024	1 PAB = 10.4077 SEK	1 SEK = 0.0961 PAB
27 Jan 2024	1 PAB = 10.4362 SEK	1 SEK = 0.0958 PAB
28 Jan 2024	1 PAB = 10.4362 SEK	1 SEK = 0.0958 PAB
29 Jan 2024	1 PAB = 10.5014 SEK	1 SEK = 0.0952 PAB
30 Jan 2024	1 PAB = 10.4251 SEK	1 SEK = 0.0959 PAB
31 Jan 2024	1 PAB = 10.3957 SEK	1 SEK = 0.0962 PAB

Feb 2024

Date	PAB-SEK	SEK-PAB
01 Feb 2024	1 PAB = 10.4844 SEK	1 SEK = 0.0954 PAB
02 Feb 2024	1 PAB = 10.3496 SEK	1 SEK = 0.0966 PAB
03 Feb 2024	1 PAB = 10.5734 SEK	1 SEK = 0.0946 PAB
04 Feb 2024	1 PAB = 10.5734 SEK	1 SEK = 0.0946 PAB
05 Feb 2024	1 PAB = 10.5805 SEK	1 SEK = 0.0945 PAB
06 Feb 2024	1 PAB = 10.5896 SEK	1 SEK = 0.0944 PAB
07 Feb 2024	1 PAB = 10.4569 SEK	1 SEK = 0.0956 PAB
08 Feb 2024	1 PAB = 10.4683 SEK	1 SEK = 0.0955 PAB
09 Feb 2024	1 PAB = 10.4719 SEK	1 SEK = 0.0955 PAB
10 Feb 2024	1 PAB = 10.5363 SEK	1 SEK = 0.0949 PAB
11 Feb 2024	1 PAB = 10.5363 SEK	1 SEK = 0.0949 PAB
12 Feb 2024	1 PAB = 10.427 SEK	1 SEK = 0.0959 PAB
13 Feb 2024	1 PAB = 10.4284 SEK	1 SEK = 0.0959 PAB
14 Feb 2024	1 PAB = 10.5577 SEK	1 SEK = 0.0947 PAB
15 Feb 2024	1 PAB = 10.48 SEK	1 SEK = 0.0954 PAB
16 Feb 2024	1 PAB = 10.4559 SEK	1 SEK = 0.0956 PAB
17 Feb 2024	1 PAB = 10.4565 SEK	1 SEK = 0.0956 PAB
18 Feb 2024	1 PAB = 10.4593 SEK	1 SEK = 0.0956 PAB
19 Feb 2024	1 PAB = 10.4285 SEK	1 SEK = 0.0959 PAB
20 Feb 2024	1 PAB = 10.3813 SEK	1 SEK = 0.0963 PAB
21 Feb 2024	1 PAB = 10.3663 SEK	1 SEK = 0.0965 PAB
22 Feb 2024	1 PAB = 10.3015 SEK	1 SEK = 0.0971 PAB
23 Feb 2024	1 PAB = 10.2924 SEK	1 SEK = 0.0972 PAB
24 Feb 2024	1 PAB = 10.3019 SEK	1 SEK = 0.0971 PAB
25 Feb 2024	1 PAB = 10.3019 SEK	1 SEK = 0.0971 PAB
26 Feb 2024	1 PAB = 10.2955 SEK	1 SEK = 0.0971 PAB
27 Feb 2024	1 PAB = 10.3037 SEK	1 SEK = 0.0971 PAB
28 Feb 2024	1 PAB = 10.3537 SEK	1 SEK = 0.0966 PAB
29 Feb 2024	1 PAB = 10.3504 SEK	1 SEK = 0.0966 PAB

Mar 2024

Date	PAB-SEK	SEK-PAB
01 Mar 2024	1 PAB = 10.3586 SEK	1 SEK = 0.0965 PAB
02 Mar 2024	1 PAB = 10.3937 SEK	1 SEK = 0.0962 PAB
03 Mar 2024	1 PAB = 10.3937 SEK	1 SEK = 0.0962 PAB
04 Mar 2024	1 PAB = 10.36 SEK	1 SEK = 0.0965 PAB
05 Mar 2024	1 PAB = 10.3982 SEK	1 SEK = 0.0962 PAB
06 Mar 2024	1 PAB = 10.3536 SEK	1 SEK = 0.0966 PAB
07 Mar 2024	1 PAB = 10.2801 SEK	1 SEK = 0.0973 PAB
08 Mar 2024	1 PAB = 10.2068 SEK	1 SEK = 0.098 PAB
09 Mar 2024	1 PAB = 10.3412 SEK	1 SEK = 0.0967 PAB
10 Mar 2024	1 PAB = 10.3412 SEK	1 SEK = 0.0967 PAB
11 Mar 2024	1 PAB = 10.2353 SEK	1 SEK = 0.0977 PAB
12 Mar 2024	1 PAB = 10.2461 SEK	1 SEK = 0.0976 PAB
13 Mar 2024	1 PAB = 10.2315 SEK	1 SEK = 0.0977 PAB
14 Mar 2024	1 PAB = 10.2682 SEK	1 SEK = 0.0974 PAB
15 Mar 2024	1 PAB = 10.3428 SEK	1 SEK = 0.0967 PAB
16 Mar 2024	1 PAB = 10.3544 SEK	1 SEK = 0.0966 PAB
17 Mar 2024	1 PAB = 10.3544 SEK	1 SEK = 0.0966 PAB
18 Mar 2024	1 PAB = 10.3946 SEK	1 SEK = 0.0962 PAB
19 Mar 2024	1 PAB = 10.4542 SEK	1 SEK = 0.0957 PAB
20 Mar 2024	1 PAB = 10.4712 SEK	1 SEK = 0.0955 PAB
21 Mar 2024	1 PAB = 10.4223 SEK	1 SEK = 0.0959 PAB
22 Mar 2024	1 PAB = 10.5422 SEK	1 SEK = 0.0949 PAB
23 Mar 2024	1 PAB = 10.6153 SEK	1 SEK = 0.0942 PAB
24 Mar 2024	1 PAB = 10.6153 SEK	1 SEK = 0.0942 PAB
25 Mar 2024	1 PAB = 10.576 SEK	1 SEK = 0.0946 PAB
26 Mar 2024	1 PAB = 10.5445 SEK	1 SEK = 0.0948 PAB
27 Mar 2024	1 PAB = 10.6349 SEK	1 SEK = 0.094 PAB
28 Mar 2024	1 PAB = 10.6697 SEK	1 SEK = 0.0937 PAB
29 Mar 2024	1 PAB = 10.6878 SEK	1 SEK = 0.0936 PAB
30 Mar 2024	1 PAB = 10.6718 SEK	1 SEK = 0.0937 PAB
31 Mar 2024	1 PAB = 10.6718 SEK	1 SEK = 0.0937 PAB

Apr 2024

Date	PAB-SEK	SEK-PAB
01 Apr 2024	1 PAB = 10.735 SEK	1 SEK = 0.0932 PAB
02 Apr 2024	1 PAB = 10.7514 SEK	1 SEK = 0.093 PAB
03 Apr 2024	1 PAB = 10.7363 SEK	1 SEK = 0.0931 PAB
04 Apr 2024	1 PAB = 10.6078 SEK	1 SEK = 0.0943 PAB
05 Apr 2024	1 PAB = 10.6324 SEK	1 SEK = 0.0941 PAB
06 Apr 2024	1 PAB = 10.6923 SEK	1 SEK = 0.0935 PAB
07 Apr 2024	1 PAB = 10.6923 SEK	1 SEK = 0.0935 PAB
08 Apr 2024	1 PAB = 10.5869 SEK	1 SEK = 0.0945 PAB
09 Apr 2024	1 PAB = 10.5415 SEK	1 SEK = 0.0949 PAB
10 Apr 2024	1 PAB = 10.5341 SEK	1 SEK = 0.0949 PAB
11 Apr 2024	1 PAB = 10.7469 SEK	1 SEK = 0.0931 PAB
12 Apr 2024	1 PAB = 10.8722 SEK	1 SEK = 0.092 PAB
13 Apr 2024	1 PAB = 10.8812 SEK	1 SEK = 0.0919 PAB
14 Apr 2024	1 PAB = 10.9019 SEK	1 SEK = 0.0917 PAB
15 Apr 2024	1 PAB = 10.851 SEK	1 SEK = 0.0922 PAB
16 Apr 2024	1 PAB = 10.9375 SEK	1 SEK = 0.0914 PAB
17 Apr 2024	1 PAB = 10.9828 SEK	1 SEK = 0.0911 PAB
18 Apr 2024	1 PAB = 10.9043 SEK	1 SEK = 0.0917 PAB
19 Apr 2024	1 PAB = 10.9451 SEK	1 SEK = 0.0914 PAB
20 Apr 2024	1 PAB = 10.9377 SEK	1 SEK = 0.0914 PAB
21 Apr 2024	1 PAB = 10.9377 SEK	1 SEK = 0.0914 PAB
22 Apr 2024	1 PAB = 10.8992 SEK	1 SEK = 0.0917 PAB
23 Apr 2024	1 PAB = 10.8873 SEK	1 SEK = 0.0919 PAB
24 Apr 2024	1 PAB = 10.8888 SEK	1 SEK = 0.0918 PAB
25 Apr 2024	1 PAB = 10.8595 SEK	1 SEK = 0.0921 PAB
26 Apr 2024	1 PAB = 10.9307 SEK	1 SEK = 0.0915 PAB
27 Apr 2024	1 PAB = 10.8624 SEK	1 SEK = 0.0921 PAB
28 Apr 2024	1 PAB = 10.8624 SEK	1 SEK = 0.0921 PAB
29 Apr 2024	1 PAB = 10.9016 SEK	1 SEK = 0.0917 PAB
30 Apr 2024	1 PAB = 10.9584 SEK	1 SEK = 0.0913 PAB

May 2024

Date	PAB-SEK	SEK-PAB
01 May 2024	1 PAB = 10.9871 SEK	1 SEK = 0.091 PAB
02 May 2024	1 PAB = 10.9122 SEK	1 SEK = 0.0916 PAB
03 May 2024	1 PAB = 10.8309 SEK	1 SEK = 0.0923 PAB
04 May 2024	1 PAB = 10.8182 SEK	1 SEK = 0.0924 PAB
05 May 2024	1 PAB = 10.8182 SEK	1 SEK = 0.0924 PAB
06 May 2024	1 PAB = 10.7856 SEK	1 SEK = 0.0927 PAB
07 May 2024	1 PAB = 10.8465 SEK	1 SEK = 0.0922 PAB
08 May 2024	1 PAB = 10.9225 SEK	1 SEK = 0.0916 PAB
09 May 2024	1 PAB = 10.9205 SEK	1 SEK = 0.0916 PAB
10 May 2024	1 PAB = 10.8406 SEK	1 SEK = 0.0922 PAB
11 May 2024	1 PAB = 10.8641 SEK	1 SEK = 0.092 PAB
12 May 2024	1 PAB = 10.8735 SEK	1 SEK = 0.092 PAB
13 May 2024	1 PAB = 10.8425 SEK	1 SEK = 0.0922 PAB
14 May 2024	1 PAB = 10.8646 SEK	1 SEK = 0.092 PAB
15 May 2024	1 PAB = 10.7808 SEK	1 SEK = 0.0928 PAB
16 May 2024	1 PAB = 10.6908 SEK	1 SEK = 0.0935 PAB
17 May 2024	1 PAB = 10.7526 SEK	1 SEK = 0.093 PAB
18 May 2024	1 PAB = 10.7738 SEK	1 SEK = 0.0928 PAB
19 May 2024	1 PAB = 10.7738 SEK	1 SEK = 0.0928 PAB
20 May 2024	1 PAB = 10.6937 SEK	1 SEK = 0.0935 PAB
21 May 2024	1 PAB = 10.6569 SEK	1 SEK = 0.0938 PAB
22 May 2024	1 PAB = 10.7389 SEK	1 SEK = 0.0931 PAB
23 May 2024	1 PAB = 10.6833 SEK	1 SEK = 0.0936 PAB
24 May 2024	1 PAB = 10.6937 SEK	1 SEK = 0.0935 PAB
25 May 2024	1 PAB = 10.8771 SEK	1 SEK = 0.0919 PAB
26 May 2024	1 PAB = 10.8771 SEK	1 SEK = 0.0919 PAB
27 May 2024	1 PAB = 10.6412 SEK	1 SEK = 0.094 PAB
28 May 2024	1 PAB = 10.5468 SEK	1 SEK = 0.0948 PAB
29 May 2024	1 PAB = 10.605 SEK	1 SEK = 0.0943 PAB
30 May 2024	1 PAB = 10.6347 SEK	1 SEK = 0.094 PAB
31 May 2024	1 PAB = 10.5285 SEK	1 SEK = 0.095 PAB

Jun 2024

Date	PAB-SEK	SEK-PAB
01 Jun 2024	1 PAB = 10.5571 SEK	1 SEK = 0.0947 PAB
02 Jun 2024	1 PAB = 10.5571 SEK	1 SEK = 0.0947 PAB
03 Jun 2024	1 PAB = 10.5191 SEK	1 SEK = 0.0951 PAB
04 Jun 2024	1 PAB = 10.4707 SEK	1 SEK = 0.0955 PAB
05 Jun 2024	1 PAB = 10.4159 SEK	1 SEK = 0.096 PAB
06 Jun 2024	1 PAB = 10.392 SEK	1 SEK = 0.0962 PAB
07 Jun 2024	1 PAB = 10.3791 SEK	1 SEK = 0.0963 PAB
08 Jun 2024	1 PAB = 10.5202 SEK	1 SEK = 0.0951 PAB
09 Jun 2024	1 PAB = 10.5202 SEK	1 SEK = 0.0951 PAB
10 Jun 2024	1 PAB = 10.5433 SEK	1 SEK = 0.0948 PAB
11 Jun 2024	1 PAB = 10.4653 SEK	1 SEK = 0.0956 PAB
12 Jun 2024	1 PAB = 10.4331 SEK	1 SEK = 0.0958 PAB
13 Jun 2024	1 PAB = 10.408 SEK	1 SEK = 0.0961 PAB
14 Jun 2024	1 PAB = 10.5493 SEK	1 SEK = 0.0948 PAB
15 Jun 2024	1 PAB = 10.6572 SEK	1 SEK = 0.0938 PAB
16 Jun 2024	1 PAB = 10.6572 SEK	1 SEK = 0.0938 PAB
17 Jun 2024	1 PAB = 10.5449 SEK	1 SEK = 0.0948 PAB
18 Jun 2024	1 PAB = 10.5035 SEK	1 SEK = 0.0952 PAB
19 Jun 2024	1 PAB = 10.4325 SEK	1 SEK = 0.0959 PAB
20 Jun 2024	1 PAB = 10.4479 SEK	1 SEK = 0.0957 PAB
21 Jun 2024	1 PAB = 10.5312 SEK	1 SEK = 0.095 PAB
22 Jun 2024	1 PAB = 10.5296 SEK	1 SEK = 0.095 PAB
23 Jun 2024	1 PAB = 10.5296 SEK	1 SEK = 0.095 PAB
24 Jun 2024	1 PAB = 10.4901 SEK	1 SEK = 0.0953 PAB
25 Jun 2024	1 PAB = 10.4749 SEK	1 SEK = 0.0955 PAB
26 Jun 2024	1 PAB = 10.5791 SEK	1 SEK = 0.0945 PAB
27 Jun 2024	1 PAB = 10.5939 SEK	1 SEK = 0.0944 PAB
28 Jun 2024	1 PAB = 10.6125 SEK	1 SEK = 0.0942 PAB
29 Jun 2024	1 PAB = 10.6101 SEK	1 SEK = 0.0942 PAB
30 Jun 2024	1 PAB = 10.6118 SEK	1 SEK = 0.0942 PAB

Jul 2024

Date	PAB-SEK	SEK-PAB
01 Jul 2024	1 PAB = 10.584 SEK	1 SEK = 0.0945 PAB
02 Jul 2024	1 PAB = 10.6416 SEK	1 SEK = 0.094 PAB
03 Jul 2024	1 PAB = 10.5744 SEK	1 SEK = 0.0946 PAB
04 Jul 2024	1 PAB = 10.4984 SEK	1 SEK = 0.0953 PAB
05 Jul 2024	1 PAB = 10.4928 SEK	1 SEK = 0.0953 PAB
06 Jul 2024	1 PAB = 10.5028 SEK	1 SEK = 0.0952 PAB
07 Jul 2024	1 PAB = 10.5028 SEK	1 SEK = 0.0952 PAB
08 Jul 2024	1 PAB = 10.5028 SEK	1 SEK = 0.0952 PAB
09 Jul 2024	1 PAB = 10.5587 SEK	1 SEK = 0.0947 PAB
10 Jul 2024	1 PAB = 10.5456 SEK	1 SEK = 0.0948 PAB
11 Jul 2024	1 PAB = 10.5195 SEK	1 SEK = 0.0951 PAB
12 Jul 2024	1 PAB = 10.5558 SEK	1 SEK = 0.0947 PAB
13 Jul 2024	1 PAB = 10.6621 SEK	1 SEK = 0.0938 PAB
14 Jul 2024	1 PAB = 10.5593 SEK	1 SEK = 0.0947 PAB
15 Jul 2024	1 PAB = 10.5816 SEK	1 SEK = 0.0945 PAB
16 Jul 2024	1 PAB = 10.5958 SEK	1 SEK = 0.0944 PAB
17 Jul 2024	1 PAB = 10.5265 SEK	1 SEK = 0.095 PAB
18 Jul 2024	1 PAB = 10.5516 SEK	1 SEK = 0.0948 PAB
19 Jul 2024	1 PAB = 10.6637 SEK	1 SEK = 0.0938 PAB
20 Jul 2024	1 PAB = 10.6873 SEK	1 SEK = 0.0936 PAB
21 Jul 2024	1 PAB = 10.6852 SEK	1 SEK = 0.0936 PAB
22 Jul 2024	1 PAB = 10.6854 SEK	1 SEK = 0.0936 PAB
23 Jul 2024	1 PAB = 10.7552 SEK	1 SEK = 0.093 PAB
24 Jul 2024	1 PAB = 10.7754 SEK	1 SEK = 0.0928 PAB
25 Jul 2024	1 PAB = 10.8461 SEK	1 SEK = 0.0922 PAB
26 Jul 2024	1 PAB = 10.8092 SEK	1 SEK = 0.0925 PAB
27 Jul 2024	1 PAB = 10.8377 SEK	1 SEK = 0.0923 PAB
28 Jul 2024	1 PAB = 10.8306 SEK	1 SEK = 0.0923 PAB
29 Jul 2024	1 PAB = 10.8367 SEK	1 SEK = 0.0923 PAB
30 Jul 2024	1 PAB = 10.7972 SEK	1 SEK = 0.0926 PAB
31 Jul 2024	1 PAB = 10.7263 SEK	1 SEK = 0.0932 PAB

Aug 2024

Date	PAB-SEK	SEK-PAB
01 Aug 2024	1 PAB = 10.6896 SEK	1 SEK = 0.0935 PAB
02 Aug 2024	1 PAB = 10.6982 SEK	1 SEK = 0.0935 PAB
03 Aug 2024	1 PAB = 10.6504 SEK	1 SEK = 0.0939 PAB
04 Aug 2024	1 PAB = 10.6504 SEK	1 SEK = 0.0939 PAB
05 Aug 2024	1 PAB = 10.5031 SEK	1 SEK = 0.0952 PAB
06 Aug 2024	1 PAB = 10.5885 SEK	1 SEK = 0.0944 PAB
07 Aug 2024	1 PAB = 10.4623 SEK	1 SEK = 0.0956 PAB
08 Aug 2024	1 PAB = 10.5183 SEK	1 SEK = 0.0951 PAB
09 Aug 2024	1 PAB = 10.5282 SEK	1 SEK = 0.095 PAB
10 Aug 2024	1 PAB = 10.5174 SEK	1 SEK = 0.0951 PAB
11 Aug 2024	1 PAB = 10.5201 SEK	1 SEK = 0.0951 PAB
12 Aug 2024	1 PAB = 10.5256 SEK	1 SEK = 0.095 PAB
13 Aug 2024	1 PAB = 10.5324 SEK	1 SEK = 0.0949 PAB
14 Aug 2024	1 PAB = 10.4262 SEK	1 SEK = 0.0959 PAB
15 Aug 2024	1 PAB = 10.4588 SEK	1 SEK = 0.0956 PAB
16 Aug 2024	1 PAB = 10.5041 SEK	1 SEK = 0.0952 PAB
17 Aug 2024	1 PAB = 10.4806 SEK	1 SEK = 0.0954 PAB
18 Aug 2024	1 PAB = 10.6349 SEK	1 SEK = 0.094 PAB
19 Aug 2024	1 PAB = 10.4031 SEK	1 SEK = 0.0961 PAB
20 Aug 2024	1 PAB = 10.2713 SEK	1 SEK = 0.0974 PAB
21 Aug 2024	1 PAB = 10.2276 SEK	1 SEK = 0.0978 PAB
22 Aug 2024	1 PAB = 10.2241 SEK	1 SEK = 0.0978 PAB
23 Aug 2024	1 PAB = 10.2787 SEK	1 SEK = 0.0973 PAB
24 Aug 2024	1 PAB = 10.2582 SEK	1 SEK = 0.0975 PAB
25 Aug 2024	1 PAB = 10.2618 SEK	1 SEK = 0.0974 PAB
26 Aug 2024	1 PAB = 10.2083 SEK	1 SEK = 0.098 PAB
27 Aug 2024	1 PAB = 10.1947 SEK	1 SEK = 0.0981 PAB
28 Aug 2024	1 PAB = 10.2017 SEK	1 SEK = 0.098 PAB
29 Aug 2024	1 PAB = 10.2252 SEK	1 SEK = 0.0978 PAB
30 Aug 2024	1 PAB = 10.2272 SEK	1 SEK = 0.0978 PAB
31 Aug 2024	1 PAB = 10.3626 SEK	1 SEK = 0.0965 PAB

Sep 2024

Date	PAB-SEK	SEK-PAB
01 Sep 2024	1 PAB = 10.2583 SEK	1 SEK = 0.0975 PAB
02 Sep 2024	1 PAB = 10.2645 SEK	1 SEK = 0.0974 PAB
03 Sep 2024	1 PAB = 10.3014 SEK	1 SEK = 0.0971 PAB
04 Sep 2024	1 PAB = 10.3234 SEK	1 SEK = 0.0969 PAB
05 Sep 2024	1 PAB = 10.2636 SEK	1 SEK = 0.0974 PAB
06 Sep 2024	1 PAB = 10.2372 SEK	1 SEK = 0.0977 PAB
07 Sep 2024	1 PAB = 10.2916 SEK	1 SEK = 0.0972 PAB
08 Sep 2024	1 PAB = 10.2916 SEK	1 SEK = 0.0972 PAB
09 Sep 2024	1 PAB = 10.3767 SEK	1 SEK = 0.0964 PAB
10 Sep 2024	1 PAB = 10.3596 SEK	1 SEK = 0.0965 PAB
11 Sep 2024	1 PAB = 10.3572 SEK	1 SEK = 0.0966 PAB
12 Sep 2024	1 PAB = 10.3604 SEK	1 SEK = 0.0965 PAB
13 Sep 2024	1 PAB = 10.2478 SEK	1 SEK = 0.0976 PAB
14 Sep 2024	1 PAB = 10.2251 SEK	1 SEK = 0.0978 PAB
15 Sep 2024	1 PAB = 10.2347 SEK	1 SEK = 0.0977 PAB
16 Sep 2024	1 PAB = 10.1664 SEK	1 SEK = 0.0984 PAB
17 Sep 2024	1 PAB = 10.1628 SEK	1 SEK = 0.0984 PAB
18 Sep 2024	1 PAB = 10.1769 SEK	1 SEK = 0.0983 PAB
19 Sep 2024	1 PAB = 10.1345 SEK	1 SEK = 0.0987 PAB
20 Sep 2024	1 PAB = 10.1874 SEK	1 SEK = 0.0982 PAB
21 Sep 2024	1 PAB = 10.1872 SEK	1 SEK = 0.0982 PAB
22 Sep 2024	1 PAB = 10.1872 SEK	1 SEK = 0.0982 PAB
23 Sep 2024	1 PAB = 10.2296 SEK	1 SEK = 0.0978 PAB
24 Sep 2024	1 PAB = 10.1379 SEK	1 SEK = 0.0986 PAB
25 Sep 2024	1 PAB = 10.1014 SEK	1 SEK = 0.099 PAB
26 Sep 2024	1 PAB = 10.1159 SEK	1 SEK = 0.0989 PAB
27 Sep 2024	1 PAB = 10.1029 SEK	1 SEK = 0.099 PAB
28 Sep 2024	1 PAB = 10.092 SEK	1 SEK = 0.0991 PAB
29 Sep 2024	1 PAB = 10.092 SEK	1 SEK = 0.0991 PAB
30 Sep 2024	1 PAB = 10.1017 SEK	1 SEK = 0.099 PAB

Oct 2024

Date	PAB-SEK	SEK-PAB
01 Oct 2024	1 PAB = 10.2207 SEK	1 SEK = 0.0978 PAB
02 Oct 2024	1 PAB = 10.2548 SEK	1 SEK = 0.0975 PAB
03 Oct 2024	1 PAB = 10.2885 SEK	1 SEK = 0.0972 PAB
04 Oct 2024	1 PAB = 10.2851 SEK	1 SEK = 0.0972 PAB
05 Oct 2024	1 PAB = 10.3248 SEK	1 SEK = 0.0969 PAB
06 Oct 2024	1 PAB = 10.3248 SEK	1 SEK = 0.0969 PAB
07 Oct 2024	1 PAB = 10.3541 SEK	1 SEK = 0.0966 PAB
08 Oct 2024	1 PAB = 10.3345 SEK	1 SEK = 0.0968 PAB
09 Oct 2024	1 PAB = 10.372 SEK	1 SEK = 0.0964 PAB
10 Oct 2024	1 PAB = 10.3933 SEK	1 SEK = 0.0962 PAB
11 Oct 2024	1 PAB = 10.3743 SEK	1 SEK = 0.0964 PAB
12 Oct 2024	1 PAB = 10.3842 SEK	1 SEK = 0.0963 PAB
13 Oct 2024	1 PAB = 10.3714 SEK	1 SEK = 0.0964 PAB
14 Oct 2024	1 PAB = 10.4194 SEK	1 SEK = 0.096 PAB
15 Oct 2024	1 PAB = 10.3613 SEK	1 SEK = 0.0965 PAB
16 Oct 2024	1 PAB = 10.4141 SEK	1 SEK = 0.096 PAB
17 Oct 2024	1 PAB = 10.5167 SEK	1 SEK = 0.0951 PAB
18 Oct 2024	1 PAB = 10.5229 SEK	1 SEK = 0.095 PAB
19 Oct 2024	1 PAB = 10.552 SEK	1 SEK = 0.0948 PAB
20 Oct 2024	1 PAB = 10.552 SEK	1 SEK = 0.0948 PAB
21 Oct 2024	1 PAB = 10.5289 SEK	1 SEK = 0.095 PAB
22 Oct 2024	1 PAB = 10.5332 SEK	1 SEK = 0.0949 PAB
23 Oct 2024	1 PAB = 10.6057 SEK	1 SEK = 0.0943 PAB
24 Oct 2024	1 PAB = 10.5698 SEK	1 SEK = 0.0946 PAB
25 Oct 2024	1 PAB = 10.5772 SEK	1 SEK = 0.0945 PAB
26 Oct 2024	1 PAB = 10.5988 SEK	1 SEK = 0.0944 PAB
27 Oct 2024	1 PAB = 10.5988 SEK	1 SEK = 0.0944 PAB
28 Oct 2024	1 PAB = 10.6081 SEK	1 SEK = 0.0943 PAB
29 Oct 2024	1 PAB = 10.69 SEK	1 SEK = 0.0935 PAB
30 Oct 2024	1 PAB = 10.6891 SEK	1 SEK = 0.0936 PAB
31 Oct 2024	1 PAB = 10.6957 SEK	1 SEK = 0.0935 PAB

Nov 2024

Date	PAB-SEK	SEK-PAB
01 Nov 2024	1 PAB = 10.6715 SEK	1 SEK = 0.0937 PAB
02 Nov 2024	1 PAB = 10.5978 SEK	1 SEK = 0.0944 PAB
03 Nov 2024	1 PAB = 10.6128 SEK	1 SEK = 0.0942 PAB
04 Nov 2024	1 PAB = 10.6714 SEK	1 SEK = 0.0937 PAB
05 Nov 2024	1 PAB = 10.7041 SEK	1 SEK = 0.0934 PAB
06 Nov 2024	1 PAB = 10.8877 SEK	1 SEK = 0.0918 PAB
07 Nov 2024	1 PAB = 10.7583 SEK	1 SEK = 0.093 PAB
08 Nov 2024	1 PAB = 10.7655 SEK	1 SEK = 0.0929 PAB
09 Nov 2024	1 PAB = 10.7527 SEK	1 SEK = 0.093 PAB
10 Nov 2024	1 PAB = 10.7527 SEK	1 SEK = 0.093 PAB
11 Nov 2024	1 PAB = 10.8824 SEK	1 SEK = 0.0919 PAB
12 Nov 2024	1 PAB = 10.8637 SEK	1 SEK = 0.092 PAB
13 Nov 2024	1 PAB = 10.8965 SEK	1 SEK = 0.0918 PAB
14 Nov 2024	1 PAB = 11.0164 SEK	1 SEK = 0.0908 PAB
15 Nov 2024	1 PAB = 10.9374 SEK	1 SEK = 0.0914 PAB
16 Nov 2024	1 PAB = 10.9459 SEK	1 SEK = 0.0914 PAB
17 Nov 2024	1 PAB = 10.9459 SEK	1 SEK = 0.0914 PAB
18 Nov 2024	1 PAB = 10.9909 SEK	1 SEK = 0.091 PAB
19 Nov 2024	1 PAB = 10.9521 SEK	1 SEK = 0.0913 PAB
20 Nov 2024	1 PAB = 10.9904 SEK	1 SEK = 0.091 PAB
21 Nov 2024	1 PAB = 11.0229 SEK	1 SEK = 0.0907 PAB
22 Nov 2024	1 PAB = 11.0817 SEK	1 SEK = 0.0902 PAB
23 Nov 2024	1 PAB = 11.0389 SEK	1 SEK = 0.0906 PAB
24 Nov 2024	1 PAB = 11.0389 SEK	1 SEK = 0.0906 PAB
25 Nov 2024	1 PAB = 10.955 SEK	1 SEK = 0.0913 PAB
26 Nov 2024	1 PAB = 10.9891 SEK	1 SEK = 0.091 PAB
27 Nov 2024	1 PAB = 10.9447 SEK	1 SEK = 0.0914 PAB
28 Nov 2024	1 PAB = 10.9447 SEK	1 SEK = 0.0914 PAB
29 Nov 2024	1 PAB = 10.8988 SEK	1 SEK = 0.0918 PAB
30 Nov 2024	1 PAB = 10.9202 SEK	1 SEK = 0.0916 PAB

Dec 2024

Date	PAB-SEK	SEK-PAB
01 Dec 2024	1 PAB = 10.9202 SEK	1 SEK = 0.0916 PAB
02 Dec 2024	1 PAB = 10.9754 SEK	1 SEK = 0.0911 PAB
03 Dec 2024	1 PAB = 11.0057 SEK	1 SEK = 0.0909 PAB
04 Dec 2024	1 PAB = 11.0029 SEK	1 SEK = 0.0909 PAB
05 Dec 2024	1 PAB = 10.9212 SEK	1 SEK = 0.0916 PAB
06 Dec 2024	1 PAB = 10.8754 SEK	1 SEK = 0.092 PAB
07 Dec 2024	1 PAB = 10.9222 SEK	1 SEK = 0.0916 PAB
08 Dec 2024	1 PAB = 10.9231 SEK	1 SEK = 0.0915 PAB
09 Dec 2024	1 PAB = 10.9114 SEK	1 SEK = 0.0916 PAB
10 Dec 2024	1 PAB = 10.9488 SEK	1 SEK = 0.0913 PAB
11 Dec 2024	1 PAB = 10.9817 SEK	1 SEK = 0.0911 PAB
12 Dec 2024	1 PAB = 10.9467 SEK	1 SEK = 0.0914 PAB
13 Dec 2024	1 PAB = 10.9686 SEK	1 SEK = 0.0912 PAB
14 Dec 2024	1 PAB = 10.9953 SEK	1 SEK = 0.0909 PAB
15 Dec 2024	1 PAB = 10.9964 SEK	1 SEK = 0.0909 PAB
16 Dec 2024	1 PAB = 10.9097 SEK	1 SEK = 0.0917 PAB
17 Dec 2024	1 PAB = 10.9249 SEK	1 SEK = 0.0915 PAB
18 Dec 2024	1 PAB = 10.9414 SEK	1 SEK = 0.0914 PAB
19 Dec 2024	1 PAB = 11.0217 SEK	1 SEK = 0.0907 PAB
20 Dec 2024	1 PAB = 11.0458 SEK	1 SEK = 0.0905 PAB
21 Dec 2024	1 PAB = 11.0767 SEK	1 SEK = 0.0903 PAB
22 Dec 2024	1 PAB = 11.0799 SEK	1 SEK = 0.0903 PAB

PAB-SEK and SEK-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News