currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-SCR and SCR-PAB exchange rates - 2024

PAB-SCR and SCR-PAB exchange rates - 2024

PAB-SCR and SCR-PAB exchange rates

Check below the exchange rates for PAB-SCR and SCR-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 13.7185 SCR
1 SCR = 0.0729 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-SCRSCR-PAB
01 Jan 2024 1 PAB = 13.409 SCR 1 SCR = 0.0746 PAB
02 Jan 2024 1 PAB = 13.4986 SCR 1 SCR = 0.0741 PAB
03 Jan 2024 1 PAB = 13.7067 SCR 1 SCR = 0.073 PAB
04 Jan 2024 1 PAB = 14.3779 SCR 1 SCR = 0.0696 PAB
05 Jan 2024 1 PAB = 13.3259 SCR 1 SCR = 0.075 PAB
06 Jan 2024 1 PAB = 13.3253 SCR 1 SCR = 0.075 PAB
07 Jan 2024 1 PAB = 13.3253 SCR 1 SCR = 0.075 PAB
08 Jan 2024 1 PAB = 13.632 SCR 1 SCR = 0.0734 PAB
09 Jan 2024 1 PAB = 13.3137 SCR 1 SCR = 0.0751 PAB
10 Jan 2024 1 PAB = 12.974 SCR 1 SCR = 0.0771 PAB
11 Jan 2024 1 PAB = 13.2465 SCR 1 SCR = 0.0755 PAB
12 Jan 2024 1 PAB = 13.3454 SCR 1 SCR = 0.0749 PAB
13 Jan 2024 1 PAB = 13.3532 SCR 1 SCR = 0.0749 PAB
14 Jan 2024 1 PAB = 13.3532 SCR 1 SCR = 0.0749 PAB
15 Jan 2024 1 PAB = 14.364 SCR 1 SCR = 0.0696 PAB
16 Jan 2024 1 PAB = 13.2454 SCR 1 SCR = 0.0755 PAB
17 Jan 2024 1 PAB = 13.4185 SCR 1 SCR = 0.0745 PAB
18 Jan 2024 1 PAB = 13.1635 SCR 1 SCR = 0.076 PAB
19 Jan 2024 1 PAB = 13.3999 SCR 1 SCR = 0.0746 PAB
20 Jan 2024 1 PAB = 13.4096 SCR 1 SCR = 0.0746 PAB
21 Jan 2024 1 PAB = 13.4096 SCR 1 SCR = 0.0746 PAB
22 Jan 2024 1 PAB = 13.6491 SCR 1 SCR = 0.0733 PAB
23 Jan 2024 1 PAB = 13.2002 SCR 1 SCR = 0.0758 PAB
24 Jan 2024 1 PAB = 13.2249 SCR 1 SCR = 0.0756 PAB
25 Jan 2024 1 PAB = 13.2062 SCR 1 SCR = 0.0757 PAB
26 Jan 2024 1 PAB = 13.2405 SCR 1 SCR = 0.0755 PAB
27 Jan 2024 1 PAB = 13.2428 SCR 1 SCR = 0.0755 PAB
28 Jan 2024 1 PAB = 13.2428 SCR 1 SCR = 0.0755 PAB
29 Jan 2024 1 PAB = 13.533 SCR 1 SCR = 0.0739 PAB
30 Jan 2024 1 PAB = 13.1559 SCR 1 SCR = 0.076 PAB
31 Jan 2024 1 PAB = 13.2137 SCR 1 SCR = 0.0757 PAB

Feb 2024

DatePAB-SCRSCR-PAB
01 Feb 2024 1 PAB = 13.162 SCR 1 SCR = 0.076 PAB
02 Feb 2024 1 PAB = 13.4141 SCR 1 SCR = 0.0745 PAB
03 Feb 2024 1 PAB = 13.5092 SCR 1 SCR = 0.074 PAB
04 Feb 2024 1 PAB = 13.5092 SCR 1 SCR = 0.074 PAB
05 Feb 2024 1 PAB = 13.5749 SCR 1 SCR = 0.0737 PAB
06 Feb 2024 1 PAB = 13.2028 SCR 1 SCR = 0.0757 PAB
07 Feb 2024 1 PAB = 13.2761 SCR 1 SCR = 0.0753 PAB
08 Feb 2024 1 PAB = 13.227 SCR 1 SCR = 0.0756 PAB
09 Feb 2024 1 PAB = 13.1932 SCR 1 SCR = 0.0758 PAB
10 Feb 2024 1 PAB = 13.1934 SCR 1 SCR = 0.0758 PAB
11 Feb 2024 1 PAB = 13.1934 SCR 1 SCR = 0.0758 PAB
12 Feb 2024 1 PAB = 13.5451 SCR 1 SCR = 0.0738 PAB
13 Feb 2024 1 PAB = 13.3853 SCR 1 SCR = 0.0747 PAB
14 Feb 2024 1 PAB = 13.56 SCR 1 SCR = 0.0737 PAB
15 Feb 2024 1 PAB = 13.3536 SCR 1 SCR = 0.0749 PAB
16 Feb 2024 1 PAB = 13.7493 SCR 1 SCR = 0.0727 PAB
17 Feb 2024 1 PAB = 13.5485 SCR 1 SCR = 0.0738 PAB
18 Feb 2024 1 PAB = 13.7537 SCR 1 SCR = 0.0727 PAB
19 Feb 2024 1 PAB = 13.8649 SCR 1 SCR = 0.0721 PAB
20 Feb 2024 1 PAB = 13.3482 SCR 1 SCR = 0.0749 PAB
21 Feb 2024 1 PAB = 13.474 SCR 1 SCR = 0.0742 PAB
22 Feb 2024 1 PAB = 13.4977 SCR 1 SCR = 0.0741 PAB
23 Feb 2024 1 PAB = 13.3778 SCR 1 SCR = 0.0748 PAB
24 Feb 2024 1 PAB = 13.4153 SCR 1 SCR = 0.0745 PAB
25 Feb 2024 1 PAB = 13.4153 SCR 1 SCR = 0.0745 PAB
26 Feb 2024 1 PAB = 13.6035 SCR 1 SCR = 0.0735 PAB
27 Feb 2024 1 PAB = 13.6599 SCR 1 SCR = 0.0732 PAB
28 Feb 2024 1 PAB = 13.3565 SCR 1 SCR = 0.0749 PAB
29 Feb 2024 1 PAB = 13.5249 SCR 1 SCR = 0.0739 PAB

Mar 2024

DatePAB-SCRSCR-PAB
01 Mar 2024 1 PAB = 13.5852 SCR 1 SCR = 0.0736 PAB
02 Mar 2024 1 PAB = 13.5804 SCR 1 SCR = 0.0736 PAB
03 Mar 2024 1 PAB = 13.5804 SCR 1 SCR = 0.0736 PAB
04 Mar 2024 1 PAB = 13.6833 SCR 1 SCR = 0.0731 PAB
05 Mar 2024 1 PAB = 13.3574 SCR 1 SCR = 0.0749 PAB
06 Mar 2024 1 PAB = 13.4029 SCR 1 SCR = 0.0746 PAB
07 Mar 2024 1 PAB = 13.4822 SCR 1 SCR = 0.0742 PAB
08 Mar 2024 1 PAB = 13.643 SCR 1 SCR = 0.0733 PAB
09 Mar 2024 1 PAB = 13.6484 SCR 1 SCR = 0.0733 PAB
10 Mar 2024 1 PAB = 13.6484 SCR 1 SCR = 0.0733 PAB
11 Mar 2024 1 PAB = 14.4275 SCR 1 SCR = 0.0693 PAB
12 Mar 2024 1 PAB = 13.4337 SCR 1 SCR = 0.0744 PAB
13 Mar 2024 1 PAB = 13.566 SCR 1 SCR = 0.0737 PAB
14 Mar 2024 1 PAB = 13.407 SCR 1 SCR = 0.0746 PAB
15 Mar 2024 1 PAB = 13.4258 SCR 1 SCR = 0.0745 PAB
16 Mar 2024 1 PAB = 14.3458 SCR 1 SCR = 0.0697 PAB
17 Mar 2024 1 PAB = 14.3458 SCR 1 SCR = 0.0697 PAB
18 Mar 2024 1 PAB = 13.4979 SCR 1 SCR = 0.0741 PAB
19 Mar 2024 1 PAB = 13.4142 SCR 1 SCR = 0.0745 PAB
20 Mar 2024 1 PAB = 13.4101 SCR 1 SCR = 0.0746 PAB
21 Mar 2024 1 PAB = 13.4483 SCR 1 SCR = 0.0744 PAB
22 Mar 2024 1 PAB = 13.6006 SCR 1 SCR = 0.0735 PAB
23 Mar 2024 1 PAB = 13.639 SCR 1 SCR = 0.0733 PAB
24 Mar 2024 1 PAB = 13.639 SCR 1 SCR = 0.0733 PAB
25 Mar 2024 1 PAB = 13.5991 SCR 1 SCR = 0.0735 PAB
26 Mar 2024 1 PAB = 13.638 SCR 1 SCR = 0.0733 PAB
27 Mar 2024 1 PAB = 13.4998 SCR 1 SCR = 0.0741 PAB
28 Mar 2024 1 PAB = 13.5912 SCR 1 SCR = 0.0736 PAB
29 Mar 2024 1 PAB = 13.5852 SCR 1 SCR = 0.0736 PAB
30 Mar 2024 1 PAB = 13.5312 SCR 1 SCR = 0.0739 PAB
31 Mar 2024 1 PAB = 13.5312 SCR 1 SCR = 0.0739 PAB

Apr 2024

DatePAB-SCRSCR-PAB
01 Apr 2024 1 PAB = 13.5189 SCR 1 SCR = 0.074 PAB
02 Apr 2024 1 PAB = 13.5691 SCR 1 SCR = 0.0737 PAB
03 Apr 2024 1 PAB = 13.5362 SCR 1 SCR = 0.0739 PAB
04 Apr 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
05 Apr 2024 1 PAB = 13.3745 SCR 1 SCR = 0.0748 PAB
06 Apr 2024 1 PAB = 13.5454 SCR 1 SCR = 0.0738 PAB
07 Apr 2024 1 PAB = 13.5454 SCR 1 SCR = 0.0738 PAB
08 Apr 2024 1 PAB = 13.365 SCR 1 SCR = 0.0748 PAB
09 Apr 2024 1 PAB = 13.4175 SCR 1 SCR = 0.0745 PAB
10 Apr 2024 1 PAB = 13.5088 SCR 1 SCR = 0.074 PAB
11 Apr 2024 1 PAB = 13.4921 SCR 1 SCR = 0.0741 PAB
12 Apr 2024 1 PAB = 13.4449 SCR 1 SCR = 0.0744 PAB
13 Apr 2024 1 PAB = 13.4164 SCR 1 SCR = 0.0745 PAB
14 Apr 2024 1 PAB = 14.5806 SCR 1 SCR = 0.0686 PAB
15 Apr 2024 1 PAB = 13.7142 SCR 1 SCR = 0.0729 PAB
16 Apr 2024 1 PAB = 13.6565 SCR 1 SCR = 0.0732 PAB
17 Apr 2024 1 PAB = 13.6499 SCR 1 SCR = 0.0733 PAB
18 Apr 2024 1 PAB = 13.6074 SCR 1 SCR = 0.0735 PAB
19 Apr 2024 1 PAB = 14.3986 SCR 1 SCR = 0.0695 PAB
20 Apr 2024 1 PAB = 14.3984 SCR 1 SCR = 0.0695 PAB
21 Apr 2024 1 PAB = 14.3984 SCR 1 SCR = 0.0695 PAB
22 Apr 2024 1 PAB = 14.7422 SCR 1 SCR = 0.0678 PAB
23 Apr 2024 1 PAB = 13.6469 SCR 1 SCR = 0.0733 PAB
24 Apr 2024 1 PAB = 13.629 SCR 1 SCR = 0.0734 PAB
25 Apr 2024 1 PAB = 14.8114 SCR 1 SCR = 0.0675 PAB
26 Apr 2024 1 PAB = 13.7258 SCR 1 SCR = 0.0729 PAB
27 Apr 2024 1 PAB = 14.9818 SCR 1 SCR = 0.0667 PAB
28 Apr 2024 1 PAB = 14.9818 SCR 1 SCR = 0.0667 PAB
29 Apr 2024 1 PAB = 14.8539 SCR 1 SCR = 0.0673 PAB
30 Apr 2024 1 PAB = 13.5152 SCR 1 SCR = 0.074 PAB

May 2024

DatePAB-SCRSCR-PAB
01 May 2024 1 PAB = 13.6914 SCR 1 SCR = 0.073 PAB
02 May 2024 1 PAB = 13.8255 SCR 1 SCR = 0.0723 PAB
03 May 2024 1 PAB = 13.8131 SCR 1 SCR = 0.0724 PAB
04 May 2024 1 PAB = 13.8078 SCR 1 SCR = 0.0724 PAB
05 May 2024 1 PAB = 13.8078 SCR 1 SCR = 0.0724 PAB
06 May 2024 1 PAB = 14.0163 SCR 1 SCR = 0.0713 PAB
07 May 2024 1 PAB = 13.6121 SCR 1 SCR = 0.0735 PAB
08 May 2024 1 PAB = 13.5542 SCR 1 SCR = 0.0738 PAB
09 May 2024 1 PAB = 13.5049 SCR 1 SCR = 0.074 PAB
10 May 2024 1 PAB = 13.7209 SCR 1 SCR = 0.0729 PAB
11 May 2024 1 PAB = 13.5255 SCR 1 SCR = 0.0739 PAB
12 May 2024 1 PAB = 13.7207 SCR 1 SCR = 0.0729 PAB
13 May 2024 1 PAB = 13.7019 SCR 1 SCR = 0.073 PAB
14 May 2024 1 PAB = 13.8014 SCR 1 SCR = 0.0725 PAB
15 May 2024 1 PAB = 13.5511 SCR 1 SCR = 0.0738 PAB
16 May 2024 1 PAB = 13.6497 SCR 1 SCR = 0.0733 PAB
17 May 2024 1 PAB = 13.5651 SCR 1 SCR = 0.0737 PAB
18 May 2024 1 PAB = 13.8913 SCR 1 SCR = 0.072 PAB
19 May 2024 1 PAB = 13.8913 SCR 1 SCR = 0.072 PAB
20 May 2024 1 PAB = 13.5997 SCR 1 SCR = 0.0735 PAB
21 May 2024 1 PAB = 13.5682 SCR 1 SCR = 0.0737 PAB
22 May 2024 1 PAB = 13.7285 SCR 1 SCR = 0.0728 PAB
23 May 2024 1 PAB = 13.4913 SCR 1 SCR = 0.0741 PAB
24 May 2024 1 PAB = 13.4844 SCR 1 SCR = 0.0742 PAB
25 May 2024 1 PAB = 13.6676 SCR 1 SCR = 0.0732 PAB
26 May 2024 1 PAB = 13.6676 SCR 1 SCR = 0.0732 PAB
27 May 2024 1 PAB = 14.5701 SCR 1 SCR = 0.0686 PAB
28 May 2024 1 PAB = 14.5832 SCR 1 SCR = 0.0686 PAB
29 May 2024 1 PAB = 13.5163 SCR 1 SCR = 0.074 PAB
30 May 2024 1 PAB = 13.4425 SCR 1 SCR = 0.0744 PAB
31 May 2024 1 PAB = 13.6516 SCR 1 SCR = 0.0733 PAB

Jun 2024

DatePAB-SCRSCR-PAB
01 Jun 2024 1 PAB = 13.7852 SCR 1 SCR = 0.0725 PAB
02 Jun 2024 1 PAB = 13.7852 SCR 1 SCR = 0.0725 PAB
03 Jun 2024 1 PAB = 13.6038 SCR 1 SCR = 0.0735 PAB
04 Jun 2024 1 PAB = 13.5548 SCR 1 SCR = 0.0738 PAB
05 Jun 2024 1 PAB = 13.5405 SCR 1 SCR = 0.0739 PAB
06 Jun 2024 1 PAB = 13.408 SCR 1 SCR = 0.0746 PAB
07 Jun 2024 1 PAB = 13.583 SCR 1 SCR = 0.0736 PAB
08 Jun 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
09 Jun 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
10 Jun 2024 1 PAB = 13.5226 SCR 1 SCR = 0.074 PAB
11 Jun 2024 1 PAB = 13.4859 SCR 1 SCR = 0.0742 PAB
12 Jun 2024 1 PAB = 13.5886 SCR 1 SCR = 0.0736 PAB
13 Jun 2024 1 PAB = 13.64 SCR 1 SCR = 0.0733 PAB
14 Jun 2024 1 PAB = 13.5638 SCR 1 SCR = 0.0737 PAB
15 Jun 2024 1 PAB = 14.3746 SCR 1 SCR = 0.0696 PAB
16 Jun 2024 1 PAB = 14.3746 SCR 1 SCR = 0.0696 PAB
17 Jun 2024 1 PAB = 14.1368 SCR 1 SCR = 0.0707 PAB
18 Jun 2024 1 PAB = 13.8868 SCR 1 SCR = 0.072 PAB
19 Jun 2024 1 PAB = 13.9352 SCR 1 SCR = 0.0718 PAB
20 Jun 2024 1 PAB = 13.8786 SCR 1 SCR = 0.0721 PAB
21 Jun 2024 1 PAB = 13.6288 SCR 1 SCR = 0.0734 PAB
22 Jun 2024 1 PAB = 14.7113 SCR 1 SCR = 0.068 PAB
23 Jun 2024 1 PAB = 14.7113 SCR 1 SCR = 0.068 PAB
24 Jun 2024 1 PAB = 14.1302 SCR 1 SCR = 0.0708 PAB
25 Jun 2024 1 PAB = 13.6946 SCR 1 SCR = 0.073 PAB
26 Jun 2024 1 PAB = 13.6658 SCR 1 SCR = 0.0732 PAB
27 Jun 2024 1 PAB = 13.7515 SCR 1 SCR = 0.0727 PAB
28 Jun 2024 1 PAB = 13.8968 SCR 1 SCR = 0.072 PAB
29 Jun 2024 1 PAB = 13.8506 SCR 1 SCR = 0.0722 PAB
30 Jun 2024 1 PAB = 13.8793 SCR 1 SCR = 0.072 PAB

Jul 2024

DatePAB-SCRSCR-PAB
01 Jul 2024 1 PAB = 13.8755 SCR 1 SCR = 0.0721 PAB
02 Jul 2024 1 PAB = 13.7877 SCR 1 SCR = 0.0725 PAB
03 Jul 2024 1 PAB = 13.6886 SCR 1 SCR = 0.0731 PAB
04 Jul 2024 1 PAB = 13.5304 SCR 1 SCR = 0.0739 PAB
05 Jul 2024 1 PAB = 13.7537 SCR 1 SCR = 0.0727 PAB
06 Jul 2024 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
07 Jul 2024 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
08 Jul 2024 1 PAB = 13.8634 SCR 1 SCR = 0.0721 PAB
09 Jul 2024 1 PAB = 13.7827 SCR 1 SCR = 0.0726 PAB
10 Jul 2024 1 PAB = 14.0243 SCR 1 SCR = 0.0713 PAB
11 Jul 2024 1 PAB = 13.7785 SCR 1 SCR = 0.0726 PAB
12 Jul 2024 1 PAB = 13.6538 SCR 1 SCR = 0.0732 PAB
13 Jul 2024 1 PAB = 13.956 SCR 1 SCR = 0.0717 PAB
14 Jul 2024 1 PAB = 13.9944 SCR 1 SCR = 0.0715 PAB
15 Jul 2024 1 PAB = 14.0215 SCR 1 SCR = 0.0713 PAB
16 Jul 2024 1 PAB = 13.7574 SCR 1 SCR = 0.0727 PAB
17 Jul 2024 1 PAB = 13.5703 SCR 1 SCR = 0.0737 PAB
18 Jul 2024 1 PAB = 13.5993 SCR 1 SCR = 0.0735 PAB
19 Jul 2024 1 PAB = 13.5656 SCR 1 SCR = 0.0737 PAB
20 Jul 2024 1 PAB = 14.1218 SCR 1 SCR = 0.0708 PAB
21 Jul 2024 1 PAB = 14.1218 SCR 1 SCR = 0.0708 PAB
22 Jul 2024 1 PAB = 13.5364 SCR 1 SCR = 0.0739 PAB
23 Jul 2024 1 PAB = 13.6012 SCR 1 SCR = 0.0735 PAB
24 Jul 2024 1 PAB = 13.6058 SCR 1 SCR = 0.0735 PAB
25 Jul 2024 1 PAB = 13.6066 SCR 1 SCR = 0.0735 PAB
26 Jul 2024 1 PAB = 13.6227 SCR 1 SCR = 0.0734 PAB
27 Jul 2024 1 PAB = 13.6208 SCR 1 SCR = 0.0734 PAB
28 Jul 2024 1 PAB = 13.6208 SCR 1 SCR = 0.0734 PAB
29 Jul 2024 1 PAB = 13.6174 SCR 1 SCR = 0.0734 PAB
30 Jul 2024 1 PAB = 13.1545 SCR 1 SCR = 0.076 PAB
31 Jul 2024 1 PAB = 13.6253 SCR 1 SCR = 0.0734 PAB

Aug 2024

DatePAB-SCRSCR-PAB
01 Aug 2024 1 PAB = 13.6336 SCR 1 SCR = 0.0733 PAB
02 Aug 2024 1 PAB = 13.6273 SCR 1 SCR = 0.0734 PAB
03 Aug 2024 1 PAB = 15.1608 SCR 1 SCR = 0.066 PAB
04 Aug 2024 1 PAB = 15.1608 SCR 1 SCR = 0.066 PAB
05 Aug 2024 1 PAB = 13.6276 SCR 1 SCR = 0.0734 PAB
06 Aug 2024 1 PAB = 13.6172 SCR 1 SCR = 0.0734 PAB
07 Aug 2024 1 PAB = 13.623 SCR 1 SCR = 0.0734 PAB
08 Aug 2024 1 PAB = 13.5299 SCR 1 SCR = 0.0739 PAB
09 Aug 2024 1 PAB = 13.6163 SCR 1 SCR = 0.0734 PAB
10 Aug 2024 1 PAB = 13.6561 SCR 1 SCR = 0.0732 PAB
11 Aug 2024 1 PAB = 13.6075 SCR 1 SCR = 0.0735 PAB
12 Aug 2024 1 PAB = 13.616 SCR 1 SCR = 0.0734 PAB
13 Aug 2024 1 PAB = 13.6202 SCR 1 SCR = 0.0734 PAB
14 Aug 2024 1 PAB = 13.2466 SCR 1 SCR = 0.0755 PAB
15 Aug 2024 1 PAB = 13.4224 SCR 1 SCR = 0.0745 PAB
16 Aug 2024 1 PAB = 13.353 SCR 1 SCR = 0.0749 PAB
17 Aug 2024 1 PAB = 14.1211 SCR 1 SCR = 0.0708 PAB
18 Aug 2024 1 PAB = 14.1211 SCR 1 SCR = 0.0708 PAB
19 Aug 2024 1 PAB = 13.4099 SCR 1 SCR = 0.0746 PAB
20 Aug 2024 1 PAB = 13.6232 SCR 1 SCR = 0.0734 PAB
21 Aug 2024 1 PAB = 14.4885 SCR 1 SCR = 0.069 PAB
22 Aug 2024 1 PAB = 13.2887 SCR 1 SCR = 0.0753 PAB
23 Aug 2024 1 PAB = 13.6949 SCR 1 SCR = 0.073 PAB
24 Aug 2024 1 PAB = 13.7526 SCR 1 SCR = 0.0727 PAB
25 Aug 2024 1 PAB = 13.7338 SCR 1 SCR = 0.0728 PAB
26 Aug 2024 1 PAB = 13.6186 SCR 1 SCR = 0.0734 PAB
27 Aug 2024 1 PAB = 13.7403 SCR 1 SCR = 0.0728 PAB
28 Aug 2024 1 PAB = 13.6241 SCR 1 SCR = 0.0734 PAB
29 Aug 2024 1 PAB = 13.6187 SCR 1 SCR = 0.0734 PAB
30 Aug 2024 1 PAB = 13.6178 SCR 1 SCR = 0.0734 PAB
31 Aug 2024 1 PAB = 13.5237 SCR 1 SCR = 0.0739 PAB

Sep 2024

DatePAB-SCRSCR-PAB
01 Sep 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
02 Sep 2024 1 PAB = 13.3527 SCR 1 SCR = 0.0749 PAB
03 Sep 2024 1 PAB = 14.4717 SCR 1 SCR = 0.0691 PAB
04 Sep 2024 1 PAB = 13.5617 SCR 1 SCR = 0.0737 PAB
05 Sep 2024 1 PAB = 13.2894 SCR 1 SCR = 0.0752 PAB
06 Sep 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
07 Sep 2024 1 PAB = 13.7201 SCR 1 SCR = 0.0729 PAB
08 Sep 2024 1 PAB = 13.7201 SCR 1 SCR = 0.0729 PAB
09 Sep 2024 1 PAB = 13.6223 SCR 1 SCR = 0.0734 PAB
10 Sep 2024 1 PAB = 13.1619 SCR 1 SCR = 0.076 PAB
11 Sep 2024 1 PAB = 13.1703 SCR 1 SCR = 0.0759 PAB
12 Sep 2024 1 PAB = 13.1614 SCR 1 SCR = 0.076 PAB
13 Sep 2024 1 PAB = 13.3211 SCR 1 SCR = 0.0751 PAB
14 Sep 2024 1 PAB = 13.4928 SCR 1 SCR = 0.0741 PAB
15 Sep 2024 1 PAB = 13.4928 SCR 1 SCR = 0.0741 PAB
16 Sep 2024 1 PAB = 13.613 SCR 1 SCR = 0.0735 PAB
17 Sep 2024 1 PAB = 13.6161 SCR 1 SCR = 0.0734 PAB
18 Sep 2024 1 PAB = 13.355 SCR 1 SCR = 0.0749 PAB
19 Sep 2024 1 PAB = 13.5997 SCR 1 SCR = 0.0735 PAB
20 Sep 2024 1 PAB = 13.6161 SCR 1 SCR = 0.0734 PAB
21 Sep 2024 1 PAB = 13.0666 SCR 1 SCR = 0.0765 PAB
22 Sep 2024 1 PAB = 13.0666 SCR 1 SCR = 0.0765 PAB
23 Sep 2024 1 PAB = 13.067 SCR 1 SCR = 0.0765 PAB
24 Sep 2024 1 PAB = 13.3812 SCR 1 SCR = 0.0747 PAB
25 Sep 2024 1 PAB = 11.9651 SCR 1 SCR = 0.0836 PAB
26 Sep 2024 1 PAB = 13.3824 SCR 1 SCR = 0.0747 PAB
27 Sep 2024 1 PAB = 13.6235 SCR 1 SCR = 0.0734 PAB
28 Sep 2024 1 PAB = 13.2537 SCR 1 SCR = 0.0755 PAB
29 Sep 2024 1 PAB = 13.2537 SCR 1 SCR = 0.0755 PAB
30 Sep 2024 1 PAB = 13.6229 SCR 1 SCR = 0.0734 PAB

Oct 2024

DatePAB-SCRSCR-PAB
01 Oct 2024 1 PAB = 13.6314 SCR 1 SCR = 0.0734 PAB
02 Oct 2024 1 PAB = 13.1701 SCR 1 SCR = 0.0759 PAB
03 Oct 2024 1 PAB = 13.6145 SCR 1 SCR = 0.0735 PAB
04 Oct 2024 1 PAB = 13.1704 SCR 1 SCR = 0.0759 PAB
05 Oct 2024 1 PAB = 14.9484 SCR 1 SCR = 0.0669 PAB
06 Oct 2024 1 PAB = 14.9484 SCR 1 SCR = 0.0669 PAB
07 Oct 2024 1 PAB = 13.6263 SCR 1 SCR = 0.0734 PAB
08 Oct 2024 1 PAB = 13.616 SCR 1 SCR = 0.0734 PAB
09 Oct 2024 1 PAB = 13.6182 SCR 1 SCR = 0.0734 PAB
10 Oct 2024 1 PAB = 13.6157 SCR 1 SCR = 0.0734 PAB
11 Oct 2024 1 PAB = 13.6113 SCR 1 SCR = 0.0735 PAB
12 Oct 2024 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
13 Oct 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
14 Oct 2024 1 PAB = 13.6163 SCR 1 SCR = 0.0734 PAB
15 Oct 2024 1 PAB = 13.8546 SCR 1 SCR = 0.0722 PAB
16 Oct 2024 1 PAB = 13.6226 SCR 1 SCR = 0.0734 PAB
17 Oct 2024 1 PAB = 14.4918 SCR 1 SCR = 0.069 PAB
18 Oct 2024 1 PAB = 13.6185 SCR 1 SCR = 0.0734 PAB
19 Oct 2024 1 PAB = 14.136 SCR 1 SCR = 0.0707 PAB
20 Oct 2024 1 PAB = 14.136 SCR 1 SCR = 0.0707 PAB
21 Oct 2024 1 PAB = 13.6214 SCR 1 SCR = 0.0734 PAB
22 Oct 2024 1 PAB = 13.7856 SCR 1 SCR = 0.0725 PAB
23 Oct 2024 1 PAB = 13.6241 SCR 1 SCR = 0.0734 PAB
24 Oct 2024 1 PAB = 13.6192 SCR 1 SCR = 0.0734 PAB
25 Oct 2024 1 PAB = 13.6202 SCR 1 SCR = 0.0734 PAB
26 Oct 2024 1 PAB = 13.1859 SCR 1 SCR = 0.0758 PAB
27 Oct 2024 1 PAB = 13.1859 SCR 1 SCR = 0.0758 PAB
28 Oct 2024 1 PAB = 14.6875 SCR 1 SCR = 0.0681 PAB
29 Oct 2024 1 PAB = 13.6184 SCR 1 SCR = 0.0734 PAB
30 Oct 2024 1 PAB = 13.5824 SCR 1 SCR = 0.0736 PAB
31 Oct 2024 1 PAB = 13.6252 SCR 1 SCR = 0.0734 PAB

Nov 2024

DatePAB-SCRSCR-PAB
01 Nov 2024 1 PAB = 13.6179 SCR 1 SCR = 0.0734 PAB
02 Nov 2024 1 PAB = 14.1166 SCR 1 SCR = 0.0708 PAB
03 Nov 2024 1 PAB = 13.6188 SCR 1 SCR = 0.0734 PAB
04 Nov 2024 1 PAB = 14.2639 SCR 1 SCR = 0.0701 PAB
05 Nov 2024 1 PAB = 13.5913 SCR 1 SCR = 0.0736 PAB
06 Nov 2024 1 PAB = 13.6902 SCR 1 SCR = 0.073 PAB
07 Nov 2024 1 PAB = 15.0529 SCR 1 SCR = 0.0664 PAB
08 Nov 2024 1 PAB = 13.7185 SCR 1 SCR = 0.0729 PAB
09 Nov 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
10 Nov 2024 1 PAB = 13.3452 SCR 1 SCR = 0.0749 PAB
11 Nov 2024 1 PAB = 14.9993 SCR 1 SCR = 0.0667 PAB
12 Nov 2024 1 PAB = 13.3626 SCR 1 SCR = 0.0748 PAB
13 Nov 2024 1 PAB = 13.7181 SCR 1 SCR = 0.0729 PAB
14 Nov 2024 1 PAB = 13.6203 SCR 1 SCR = 0.0734 PAB
15 Nov 2024 1 PAB = 13.611 SCR 1 SCR = 0.0735 PAB
16 Nov 2024 1 PAB = 13.7992 SCR 1 SCR = 0.0725 PAB
17 Nov 2024 1 PAB = 13.7992 SCR 1 SCR = 0.0725 PAB
18 Nov 2024 1 PAB = 13.6788 SCR 1 SCR = 0.0731 PAB
19 Nov 2024 1 PAB = 13.6183 SCR 1 SCR = 0.0734 PAB
20 Nov 2024 1 PAB = 13.5919 SCR 1 SCR = 0.0736 PAB
21 Nov 2024 1 PAB = 15.0027 SCR 1 SCR = 0.0667 PAB
22 Nov 2024 1 PAB = 14.8296 SCR 1 SCR = 0.0674 PAB
23 Nov 2024 1 PAB = 13.6968 SCR 1 SCR = 0.073 PAB
24 Nov 2024 1 PAB = 13.7023 SCR 1 SCR = 0.073 PAB
25 Nov 2024 1 PAB = 15.0334 SCR 1 SCR = 0.0665 PAB
26 Nov 2024 1 PAB = 13.6582 SCR 1 SCR = 0.0732 PAB
27 Nov 2024 1 PAB = 14.9822 SCR 1 SCR = 0.0667 PAB
28 Nov 2024 1 PAB = 13.6912 SCR 1 SCR = 0.073 PAB
29 Nov 2024 1 PAB = 13.8494 SCR 1 SCR = 0.0722 PAB
30 Nov 2024 1 PAB = 14.2967 SCR 1 SCR = 0.0699 PAB

Dec 2024

DatePAB-SCRSCR-PAB
01 Dec 2024 1 PAB = 14.2967 SCR 1 SCR = 0.0699 PAB
02 Dec 2024 1 PAB = 13.6635 SCR 1 SCR = 0.0732 PAB
03 Dec 2024 1 PAB = 13.6212 SCR 1 SCR = 0.0734 PAB
04 Dec 2024 1 PAB = 13.9705 SCR 1 SCR = 0.0716 PAB
05 Dec 2024 1 PAB = 14.1189 SCR 1 SCR = 0.0708 PAB
06 Dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
07 Dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
08 Dec 2024 1 PAB = 15.0011 SCR 1 SCR = 0.0667 PAB
09 Dec 2024 1 PAB = 13.9809 SCR 1 SCR = 0.0715 PAB
10 Dec 2024 1 PAB = 13.6509 SCR 1 SCR = 0.0733 PAB
11 Dec 2024 1 PAB = 14.3223 SCR 1 SCR = 0.0698 PAB
12 Dec 2024 1 PAB = 14.0799 SCR 1 SCR = 0.071 PAB
13 Dec 2024 1 PAB = 13.9515 SCR 1 SCR = 0.0717 PAB
14 Dec 2024 1 PAB = 15.1006 SCR 1 SCR = 0.0662 PAB
15 Dec 2024 1 PAB = 15.107 SCR 1 SCR = 0.0662 PAB
16 Dec 2024 1 PAB = 13.9535 SCR 1 SCR = 0.0717 PAB
17 Dec 2024 1 PAB = 14.0034 SCR 1 SCR = 0.0714 PAB
18 Dec 2024 1 PAB = 14.1098 SCR 1 SCR = 0.0709 PAB
19 Dec 2024 1 PAB = 13.9423 SCR 1 SCR = 0.0717 PAB
20 Dec 2024 1 PAB = 14.2665 SCR 1 SCR = 0.0701 PAB
21 Dec 2024 1 PAB = 13.9935 SCR 1 SCR = 0.0715 PAB
22 Dec 2024 1 PAB = 14.0007 SCR 1 SCR = 0.0714 PAB

PAB-SCR and SCR-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats