> PAB-SBD and SBD-PAB exchange rates - 2024

PAB-SBD and SBD-PAB exchange rates - 2024

PAB-SBD and SBD-PAB exchange rates

Check below the exchange rates for PAB-SBD and SBD-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 8.4282 SBD

1 SBD = 0.1186 PAB

1Y 2Y 3Y

PAB to SBDSBD to PAB

Jan 2024

Date	PAB-SBD	SBD-PAB
01 Jan 2024	1 PAB = 8.4026 SBD	1 SBD = 0.119 PAB
02 Jan 2024	1 PAB = 8.4232 SBD	1 SBD = 0.1187 PAB
03 Jan 2024	1 PAB = 8.4118 SBD	1 SBD = 0.1189 PAB
04 Jan 2024	1 PAB = 8.4056 SBD	1 SBD = 0.119 PAB
05 Jan 2024	1 PAB = 8.4042 SBD	1 SBD = 0.119 PAB
06 Jan 2024	1 PAB = 8.4731 SBD	1 SBD = 0.118 PAB
07 Jan 2024	1 PAB = 8.4731 SBD	1 SBD = 0.118 PAB
08 Jan 2024	1 PAB = 8.4438 SBD	1 SBD = 0.1184 PAB
09 Jan 2024	1 PAB = 8.4564 SBD	1 SBD = 0.1183 PAB
10 Jan 2024	1 PAB = 8.4543 SBD	1 SBD = 0.1183 PAB
11 Jan 2024	1 PAB = 8.4521 SBD	1 SBD = 0.1183 PAB
12 Jan 2024	1 PAB = 8.4492 SBD	1 SBD = 0.1184 PAB
13 Jan 2024	1 PAB = 8.4374 SBD	1 SBD = 0.1185 PAB
14 Jan 2024	1 PAB = 8.4374 SBD	1 SBD = 0.1185 PAB
15 Jan 2024	1 PAB = 8.4343 SBD	1 SBD = 0.1186 PAB
16 Jan 2024	1 PAB = 8.4238 SBD	1 SBD = 0.1187 PAB
17 Jan 2024	1 PAB = 8.4257 SBD	1 SBD = 0.1187 PAB
18 Jan 2024	1 PAB = 8.4221 SBD	1 SBD = 0.1187 PAB
19 Jan 2024	1 PAB = 8.4345 SBD	1 SBD = 0.1186 PAB
20 Jan 2024	1 PAB = 8.4615 SBD	1 SBD = 0.1182 PAB
21 Jan 2024	1 PAB = 8.4615 SBD	1 SBD = 0.1182 PAB
22 Jan 2024	1 PAB = 8.442 SBD	1 SBD = 0.1185 PAB
23 Jan 2024	1 PAB = 8.3798 SBD	1 SBD = 0.1193 PAB
24 Jan 2024	1 PAB = 8.3522 SBD	1 SBD = 0.1197 PAB
25 Jan 2024	1 PAB = 8.3472 SBD	1 SBD = 0.1198 PAB
26 Jan 2024	1 PAB = 8.435 SBD	1 SBD = 0.1186 PAB
27 Jan 2024	1 PAB = 8.4257 SBD	1 SBD = 0.1187 PAB
28 Jan 2024	1 PAB = 8.4257 SBD	1 SBD = 0.1187 PAB
29 Jan 2024	1 PAB = 8.4373 SBD	1 SBD = 0.1185 PAB
30 Jan 2024	1 PAB = 8.4195 SBD	1 SBD = 0.1188 PAB
31 Jan 2024	1 PAB = 8.4179 SBD	1 SBD = 0.1188 PAB

Feb 2024

Date	PAB-SBD	SBD-PAB
01 Feb 2024	1 PAB = 8.4281 SBD	1 SBD = 0.1187 PAB
02 Feb 2024	1 PAB = 8.4027 SBD	1 SBD = 0.119 PAB
03 Feb 2024	1 PAB = 8.4239 SBD	1 SBD = 0.1187 PAB
04 Feb 2024	1 PAB = 8.4239 SBD	1 SBD = 0.1187 PAB
05 Feb 2024	1 PAB = 8.424 SBD	1 SBD = 0.1187 PAB
06 Feb 2024	1 PAB = 8.4201 SBD	1 SBD = 0.1188 PAB
07 Feb 2024	1 PAB = 8.4386 SBD	1 SBD = 0.1185 PAB
08 Feb 2024	1 PAB = 8.4348 SBD	1 SBD = 0.1186 PAB
09 Feb 2024	1 PAB = 8.4398 SBD	1 SBD = 0.1185 PAB
10 Feb 2024	1 PAB = 8.4611 SBD	1 SBD = 0.1182 PAB
11 Feb 2024	1 PAB = 8.4611 SBD	1 SBD = 0.1182 PAB
12 Feb 2024	1 PAB = 8.4552 SBD	1 SBD = 0.1183 PAB
13 Feb 2024	1 PAB = 8.4749 SBD	1 SBD = 0.118 PAB
14 Feb 2024	1 PAB = 8.4394 SBD	1 SBD = 0.1185 PAB
15 Feb 2024	1 PAB = 8.4362 SBD	1 SBD = 0.1185 PAB
16 Feb 2024	1 PAB = 8.4375 SBD	1 SBD = 0.1185 PAB
17 Feb 2024	1 PAB = 8.43 SBD	1 SBD = 0.1186 PAB
18 Feb 2024	1 PAB = 8.4323 SBD	1 SBD = 0.1186 PAB
19 Feb 2024	1 PAB = 8.4343 SBD	1 SBD = 0.1186 PAB
20 Feb 2024	1 PAB = 8.4319 SBD	1 SBD = 0.1186 PAB
21 Feb 2024	1 PAB = 8.4513 SBD	1 SBD = 0.1183 PAB
22 Feb 2024	1 PAB = 8.5078 SBD	1 SBD = 0.1175 PAB
23 Feb 2024	1 PAB = 8.4987 SBD	1 SBD = 0.1177 PAB
24 Feb 2024	1 PAB = 8.5079 SBD	1 SBD = 0.1175 PAB
25 Feb 2024	1 PAB = 8.5079 SBD	1 SBD = 0.1175 PAB
26 Feb 2024	1 PAB = 8.5021 SBD	1 SBD = 0.1176 PAB
27 Feb 2024	1 PAB = 8.4604 SBD	1 SBD = 0.1182 PAB
28 Feb 2024	1 PAB = 8.4757 SBD	1 SBD = 0.118 PAB
29 Feb 2024	1 PAB = 8.4716 SBD	1 SBD = 0.118 PAB

Mar 2024

Date	PAB-SBD	SBD-PAB
01 Mar 2024	1 PAB = 8.4931 SBD	1 SBD = 0.1177 PAB
02 Mar 2024	1 PAB = 8.5038 SBD	1 SBD = 0.1176 PAB
03 Mar 2024	1 PAB = 8.5038 SBD	1 SBD = 0.1176 PAB
04 Mar 2024	1 PAB = 8.4732 SBD	1 SBD = 0.118 PAB
05 Mar 2024	1 PAB = 8.4739 SBD	1 SBD = 0.118 PAB
06 Mar 2024	1 PAB = 8.4765 SBD	1 SBD = 0.118 PAB
07 Mar 2024	1 PAB = 8.4779 SBD	1 SBD = 0.118 PAB
08 Mar 2024	1 PAB = 8.4578 SBD	1 SBD = 0.1182 PAB
09 Mar 2024	1 PAB = 8.4657 SBD	1 SBD = 0.1181 PAB
10 Mar 2024	1 PAB = 8.4657 SBD	1 SBD = 0.1181 PAB
11 Mar 2024	1 PAB = 8.4557 SBD	1 SBD = 0.1183 PAB
12 Mar 2024	1 PAB = 8.4381 SBD	1 SBD = 0.1185 PAB
13 Mar 2024	1 PAB = 8.7197 SBD	1 SBD = 0.1147 PAB
14 Mar 2024	1 PAB = 8.7945 SBD	1 SBD = 0.1137 PAB
15 Mar 2024	1 PAB = 8.3961 SBD	1 SBD = 0.1191 PAB
16 Mar 2024	1 PAB = 8.4228 SBD	1 SBD = 0.1187 PAB
17 Mar 2024	1 PAB = 8.4228 SBD	1 SBD = 0.1187 PAB
18 Mar 2024	1 PAB = 8.4263 SBD	1 SBD = 0.1187 PAB
19 Mar 2024	1 PAB = 8.4748 SBD	1 SBD = 0.118 PAB
20 Mar 2024	1 PAB = 8.4533 SBD	1 SBD = 0.1183 PAB
21 Mar 2024	1 PAB = 8.4566 SBD	1 SBD = 0.1183 PAB
22 Mar 2024	1 PAB = 8.4589 SBD	1 SBD = 0.1182 PAB
23 Mar 2024	1 PAB = 8.485 SBD	1 SBD = 0.1179 PAB
24 Mar 2024	1 PAB = 8.485 SBD	1 SBD = 0.1179 PAB
25 Mar 2024	1 PAB = 8.4483 SBD	1 SBD = 0.1184 PAB
26 Mar 2024	1 PAB = 8.4523 SBD	1 SBD = 0.1183 PAB
27 Mar 2024	1 PAB = 8.4597 SBD	1 SBD = 0.1182 PAB
28 Mar 2024	1 PAB = 8.4672 SBD	1 SBD = 0.1181 PAB
29 Mar 2024	1 PAB = 8.5044 SBD	1 SBD = 0.1176 PAB
30 Mar 2024	1 PAB = 8.4873 SBD	1 SBD = 0.1178 PAB
31 Mar 2024	1 PAB = 8.4873 SBD	1 SBD = 0.1178 PAB

Apr 2024

Date	PAB-SBD	SBD-PAB
01 Apr 2024	1 PAB = 8.4797 SBD	1 SBD = 0.1179 PAB
02 Apr 2024	1 PAB = 8.4759 SBD	1 SBD = 0.118 PAB
03 Apr 2024	1 PAB = 8.4812 SBD	1 SBD = 0.1179 PAB
04 Apr 2024	1 PAB = 8.477 SBD	1 SBD = 0.118 PAB
05 Apr 2024	1 PAB = 8.4759 SBD	1 SBD = 0.118 PAB
06 Apr 2024	1 PAB = 8.4873 SBD	1 SBD = 0.1178 PAB
07 Apr 2024	1 PAB = 8.4873 SBD	1 SBD = 0.1178 PAB
08 Apr 2024	1 PAB = 8.4715 SBD	1 SBD = 0.118 PAB
09 Apr 2024	1 PAB = 8.4755 SBD	1 SBD = 0.118 PAB
10 Apr 2024	1 PAB = 8.4814 SBD	1 SBD = 0.1179 PAB
11 Apr 2024	1 PAB = 8.49 SBD	1 SBD = 0.1178 PAB
12 Apr 2024	1 PAB = 8.4938 SBD	1 SBD = 0.1177 PAB
13 Apr 2024	1 PAB = 8.4794 SBD	1 SBD = 0.1179 PAB
14 Apr 2024	1 PAB = 8.4955 SBD	1 SBD = 0.1177 PAB
15 Apr 2024	1 PAB = 8.4792 SBD	1 SBD = 0.1179 PAB
16 Apr 2024	1 PAB = 8.4793 SBD	1 SBD = 0.1179 PAB
17 Apr 2024	1 PAB = 8.5618 SBD	1 SBD = 0.1168 PAB
18 Apr 2024	1 PAB = 8.4772 SBD	1 SBD = 0.118 PAB
19 Apr 2024	1 PAB = 8.4645 SBD	1 SBD = 0.1181 PAB
20 Apr 2024	1 PAB = 8.4588 SBD	1 SBD = 0.1182 PAB
21 Apr 2024	1 PAB = 8.4588 SBD	1 SBD = 0.1182 PAB
22 Apr 2024	1 PAB = 8.4325 SBD	1 SBD = 0.1186 PAB
23 Apr 2024	1 PAB = 8.4872 SBD	1 SBD = 0.1178 PAB
24 Apr 2024	1 PAB = 8.5464 SBD	1 SBD = 0.117 PAB
25 Apr 2024	1 PAB = 8.5329 SBD	1 SBD = 0.1172 PAB
26 Apr 2024	1 PAB = 8.48 SBD	1 SBD = 0.1179 PAB
27 Apr 2024	1 PAB = 8.4542 SBD	1 SBD = 0.1183 PAB
28 Apr 2024	1 PAB = 8.4542 SBD	1 SBD = 0.1183 PAB
29 Apr 2024	1 PAB = 8.4772 SBD	1 SBD = 0.118 PAB
30 Apr 2024	1 PAB = 8.4757 SBD	1 SBD = 0.118 PAB

May 2024

Date	PAB-SBD	SBD-PAB
01 May 2024	1 PAB = 8.4796 SBD	1 SBD = 0.1179 PAB
02 May 2024	1 PAB = 8.4732 SBD	1 SBD = 0.118 PAB
03 May 2024	1 PAB = 8.4937 SBD	1 SBD = 0.1177 PAB
04 May 2024	1 PAB = 8.5 SBD	1 SBD = 0.1176 PAB
05 May 2024	1 PAB = 8.5 SBD	1 SBD = 0.1176 PAB
06 May 2024	1 PAB = 8.4757 SBD	1 SBD = 0.118 PAB
07 May 2024	1 PAB = 8.5106 SBD	1 SBD = 0.1175 PAB
08 May 2024	1 PAB = 8.4953 SBD	1 SBD = 0.1177 PAB
09 May 2024	1 PAB = 8.4744 SBD	1 SBD = 0.118 PAB
10 May 2024	1 PAB = 8.4761 SBD	1 SBD = 0.118 PAB
11 May 2024	1 PAB = 8.4761 SBD	1 SBD = 0.118 PAB
12 May 2024	1 PAB = 8.4834 SBD	1 SBD = 0.1179 PAB
13 May 2024	1 PAB = 8.478 SBD	1 SBD = 0.118 PAB
14 May 2024	1 PAB = 8.4772 SBD	1 SBD = 0.118 PAB
15 May 2024	1 PAB = 8.512 SBD	1 SBD = 0.1175 PAB
16 May 2024	1 PAB = 8.5116 SBD	1 SBD = 0.1175 PAB
17 May 2024	1 PAB = 8.477 SBD	1 SBD = 0.118 PAB
18 May 2024	1 PAB = 8.5209 SBD	1 SBD = 0.1174 PAB
19 May 2024	1 PAB = 8.5209 SBD	1 SBD = 0.1174 PAB
20 May 2024	1 PAB = 8.4696 SBD	1 SBD = 0.1181 PAB
21 May 2024	1 PAB = 8.4917 SBD	1 SBD = 0.1178 PAB
22 May 2024	1 PAB = 8.5061 SBD	1 SBD = 0.1176 PAB
23 May 2024	1 PAB = 8.5002 SBD	1 SBD = 0.1176 PAB
24 May 2024	1 PAB = 8.4712 SBD	1 SBD = 0.118 PAB
25 May 2024	1 PAB = 8.485 SBD	1 SBD = 0.1179 PAB
26 May 2024	1 PAB = 8.485 SBD	1 SBD = 0.1179 PAB
27 May 2024	1 PAB = 8.4748 SBD	1 SBD = 0.118 PAB
28 May 2024	1 PAB = 8.4826 SBD	1 SBD = 0.1179 PAB
29 May 2024	1 PAB = 8.4807 SBD	1 SBD = 0.1179 PAB
30 May 2024	1 PAB = 8.4753 SBD	1 SBD = 0.118 PAB
31 May 2024	1 PAB = 8.493 SBD	1 SBD = 0.1177 PAB

Jun 2024

Date	PAB-SBD	SBD-PAB
01 Jun 2024	1 PAB = 8.4954 SBD	1 SBD = 0.1177 PAB
02 Jun 2024	1 PAB = 8.4954 SBD	1 SBD = 0.1177 PAB
03 Jun 2024	1 PAB = 8.495 SBD	1 SBD = 0.1177 PAB
04 Jun 2024	1 PAB = 8.4685 SBD	1 SBD = 0.1181 PAB
05 Jun 2024	1 PAB = 8.4744 SBD	1 SBD = 0.118 PAB
06 Jun 2024	1 PAB = 8.4746 SBD	1 SBD = 0.118 PAB
07 Jun 2024	1 PAB = 8.4829 SBD	1 SBD = 0.1179 PAB
08 Jun 2024	1 PAB = 8.4268 SBD	1 SBD = 0.1187 PAB
09 Jun 2024	1 PAB = 8.4268 SBD	1 SBD = 0.1187 PAB
10 Jun 2024	1 PAB = 8.4884 SBD	1 SBD = 0.1178 PAB
11 Jun 2024	1 PAB = 8.4274 SBD	1 SBD = 0.1187 PAB
12 Jun 2024	1 PAB = 8.4753 SBD	1 SBD = 0.118 PAB
13 Jun 2024	1 PAB = 8.4587 SBD	1 SBD = 0.1182 PAB
14 Jun 2024	1 PAB = 8.4599 SBD	1 SBD = 0.1182 PAB
15 Jun 2024	1 PAB = 8.4818 SBD	1 SBD = 0.1179 PAB
16 Jun 2024	1 PAB = 8.4818 SBD	1 SBD = 0.1179 PAB
17 Jun 2024	1 PAB = 8.4634 SBD	1 SBD = 0.1182 PAB
18 Jun 2024	1 PAB = 8.4459 SBD	1 SBD = 0.1184 PAB
19 Jun 2024	1 PAB = 8.471 SBD	1 SBD = 0.118 PAB
20 Jun 2024	1 PAB = 8.4907 SBD	1 SBD = 0.1178 PAB
21 Jun 2024	1 PAB = 8.4415 SBD	1 SBD = 0.1185 PAB
22 Jun 2024	1 PAB = 8.4723 SBD	1 SBD = 0.118 PAB
23 Jun 2024	1 PAB = 8.4723 SBD	1 SBD = 0.118 PAB
24 Jun 2024	1 PAB = 8.4543 SBD	1 SBD = 0.1183 PAB
25 Jun 2024	1 PAB = 8.4505 SBD	1 SBD = 0.1183 PAB
26 Jun 2024	1 PAB = 8.4374 SBD	1 SBD = 0.1185 PAB
27 Jun 2024	1 PAB = 8.4356 SBD	1 SBD = 0.1185 PAB
28 Jun 2024	1 PAB = 8.4384 SBD	1 SBD = 0.1185 PAB
29 Jun 2024	1 PAB = 8.4384 SBD	1 SBD = 0.1185 PAB
30 Jun 2024	1 PAB = 8.4469 SBD	1 SBD = 0.1184 PAB

Jul 2024

Date	PAB-SBD	SBD-PAB
01 Jul 2024	1 PAB = 8.4388 SBD	1 SBD = 0.1185 PAB
02 Jul 2024	1 PAB = 8.4399 SBD	1 SBD = 0.1185 PAB
03 Jul 2024	1 PAB = 8.4402 SBD	1 SBD = 0.1185 PAB
04 Jul 2024	1 PAB = 8.4374 SBD	1 SBD = 0.1185 PAB
05 Jul 2024	1 PAB = 8.4384 SBD	1 SBD = 0.1185 PAB
06 Jul 2024	1 PAB = 8.4572 SBD	1 SBD = 0.1182 PAB
07 Jul 2024	1 PAB = 8.4572 SBD	1 SBD = 0.1182 PAB
08 Jul 2024	1 PAB = 8.4361 SBD	1 SBD = 0.1185 PAB
09 Jul 2024	1 PAB = 8.4326 SBD	1 SBD = 0.1186 PAB
10 Jul 2024	1 PAB = 8.4367 SBD	1 SBD = 0.1185 PAB
11 Jul 2024	1 PAB = 8.4233 SBD	1 SBD = 0.1187 PAB
12 Jul 2024	1 PAB = 8.4406 SBD	1 SBD = 0.1185 PAB
13 Jul 2024	1 PAB = 8.4406 SBD	1 SBD = 0.1185 PAB
14 Jul 2024	1 PAB = 8.4638 SBD	1 SBD = 0.1181 PAB
15 Jul 2024	1 PAB = 8.4409 SBD	1 SBD = 0.1185 PAB
16 Jul 2024	1 PAB = 8.4553 SBD	1 SBD = 0.1183 PAB
17 Jul 2024	1 PAB = 8.4597 SBD	1 SBD = 0.1182 PAB
18 Jul 2024	1 PAB = 8.4559 SBD	1 SBD = 0.1183 PAB
19 Jul 2024	1 PAB = 8.4607 SBD	1 SBD = 0.1182 PAB
20 Jul 2024	1 PAB = 8.4634 SBD	1 SBD = 0.1182 PAB
21 Jul 2024	1 PAB = 8.4634 SBD	1 SBD = 0.1182 PAB
22 Jul 2024	1 PAB = 8.4552 SBD	1 SBD = 0.1183 PAB
23 Jul 2024	1 PAB = 8.462 SBD	1 SBD = 0.1182 PAB
24 Jul 2024	1 PAB = 8.4737 SBD	1 SBD = 0.118 PAB
25 Jul 2024	1 PAB = 8.474 SBD	1 SBD = 0.118 PAB
26 Jul 2024	1 PAB = 8.4773 SBD	1 SBD = 0.118 PAB
27 Jul 2024	1 PAB = 8.4888 SBD	1 SBD = 0.1178 PAB
28 Jul 2024	1 PAB = 8.4888 SBD	1 SBD = 0.1178 PAB
29 Jul 2024	1 PAB = 8.4734 SBD	1 SBD = 0.118 PAB
30 Jul 2024	1 PAB = 8.4152 SBD	1 SBD = 0.1188 PAB
31 Jul 2024	1 PAB = 8.3725 SBD	1 SBD = 0.1194 PAB

Aug 2024

Date	PAB-SBD	SBD-PAB
01 Aug 2024	1 PAB = 8.448 SBD	1 SBD = 0.1184 PAB
02 Aug 2024	1 PAB = 8.4805 SBD	1 SBD = 0.1179 PAB
03 Aug 2024	1 PAB = 8.5676 SBD	1 SBD = 0.1167 PAB
04 Aug 2024	1 PAB = 8.5676 SBD	1 SBD = 0.1167 PAB
05 Aug 2024	1 PAB = 8.4954 SBD	1 SBD = 0.1177 PAB
06 Aug 2024	1 PAB = 8.4881 SBD	1 SBD = 0.1178 PAB
07 Aug 2024	1 PAB = 8.5136 SBD	1 SBD = 0.1175 PAB
08 Aug 2024	1 PAB = 8.5133 SBD	1 SBD = 0.1175 PAB
09 Aug 2024	1 PAB = 8.4731 SBD	1 SBD = 0.118 PAB
10 Aug 2024	1 PAB = 8.4808 SBD	1 SBD = 0.1179 PAB
11 Aug 2024	1 PAB = 8.4808 SBD	1 SBD = 0.1179 PAB
12 Aug 2024	1 PAB = 8.4808 SBD	1 SBD = 0.1179 PAB
13 Aug 2024	1 PAB = 8.4896 SBD	1 SBD = 0.1178 PAB
14 Aug 2024	1 PAB = 8.5114 SBD	1 SBD = 0.1175 PAB
15 Aug 2024	1 PAB = 8.5127 SBD	1 SBD = 0.1175 PAB
16 Aug 2024	1 PAB = 8.5103 SBD	1 SBD = 0.1175 PAB
17 Aug 2024	1 PAB = 8.5079 SBD	1 SBD = 0.1175 PAB
18 Aug 2024	1 PAB = 8.5079 SBD	1 SBD = 0.1175 PAB
19 Aug 2024	1 PAB = 8.4752 SBD	1 SBD = 0.118 PAB
20 Aug 2024	1 PAB = 8.4707 SBD	1 SBD = 0.1181 PAB
21 Aug 2024	1 PAB = 8.5051 SBD	1 SBD = 0.1176 PAB
22 Aug 2024	1 PAB = 8.5424 SBD	1 SBD = 0.1171 PAB
23 Aug 2024	1 PAB = 8.415 SBD	1 SBD = 0.1188 PAB
24 Aug 2024	1 PAB = 8.5217 SBD	1 SBD = 0.1173 PAB
25 Aug 2024	1 PAB = 8.5217 SBD	1 SBD = 0.1173 PAB
26 Aug 2024	1 PAB = 8.4533 SBD	1 SBD = 0.1183 PAB
27 Aug 2024	1 PAB = 8.4401 SBD	1 SBD = 0.1185 PAB
28 Aug 2024	1 PAB = 8.4065 SBD	1 SBD = 0.119 PAB
29 Aug 2024	1 PAB = 8.4173 SBD	1 SBD = 0.1188 PAB
30 Aug 2024	1 PAB = 8.4757 SBD	1 SBD = 0.118 PAB
31 Aug 2024	1 PAB = 8.4757 SBD	1 SBD = 0.118 PAB

Sep 2024

Date	PAB-SBD	SBD-PAB
01 Sep 2024	1 PAB = 8.4633 SBD	1 SBD = 0.1182 PAB
02 Sep 2024	1 PAB = 8.4759 SBD	1 SBD = 0.118 PAB
03 Sep 2024	1 PAB = 8.4774 SBD	1 SBD = 0.118 PAB
04 Sep 2024	1 PAB = 8.4095 SBD	1 SBD = 0.1189 PAB
05 Sep 2024	1 PAB = 8.3373 SBD	1 SBD = 0.1199 PAB
06 Sep 2024	1 PAB = 8.3467 SBD	1 SBD = 0.1198 PAB
07 Sep 2024	1 PAB = 8.3384 SBD	1 SBD = 0.1199 PAB
08 Sep 2024	1 PAB = 8.3384 SBD	1 SBD = 0.1199 PAB
09 Sep 2024	1 PAB = 8.3491 SBD	1 SBD = 0.1198 PAB
10 Sep 2024	1 PAB = 8.3451 SBD	1 SBD = 0.1198 PAB
11 Sep 2024	1 PAB = 8.3367 SBD	1 SBD = 0.12 PAB
12 Sep 2024	1 PAB = 8.3312 SBD	1 SBD = 0.12 PAB
13 Sep 2024	1 PAB = 8.3695 SBD	1 SBD = 0.1195 PAB
14 Sep 2024	1 PAB = 8.3669 SBD	1 SBD = 0.1195 PAB
15 Sep 2024	1 PAB = 8.3669 SBD	1 SBD = 0.1195 PAB
16 Sep 2024	1 PAB = 8.3654 SBD	1 SBD = 0.1195 PAB
17 Sep 2024	1 PAB = 8.3325 SBD	1 SBD = 0.12 PAB
18 Sep 2024	1 PAB = 8.3183 SBD	1 SBD = 0.1202 PAB
19 Sep 2024	1 PAB = 8.3082 SBD	1 SBD = 0.1204 PAB
20 Sep 2024	1 PAB = 8.3045 SBD	1 SBD = 0.1204 PAB
21 Sep 2024	1 PAB = 8.32 SBD	1 SBD = 0.1202 PAB
22 Sep 2024	1 PAB = 8.32 SBD	1 SBD = 0.1202 PAB
23 Sep 2024	1 PAB = 8.3127 SBD	1 SBD = 0.1203 PAB
24 Sep 2024	1 PAB = 8.2967 SBD	1 SBD = 0.1205 PAB
25 Sep 2024	1 PAB = 8.3092 SBD	1 SBD = 0.1203 PAB
26 Sep 2024	1 PAB = 8.3016 SBD	1 SBD = 0.1205 PAB
27 Sep 2024	1 PAB = 8.3041 SBD	1 SBD = 0.1204 PAB
28 Sep 2024	1 PAB = 8.2938 SBD	1 SBD = 0.1206 PAB
29 Sep 2024	1 PAB = 8.2938 SBD	1 SBD = 0.1206 PAB
30 Sep 2024	1 PAB = 8.2943 SBD	1 SBD = 0.1206 PAB

Oct 2024

Date	PAB-SBD	SBD-PAB
01 Oct 2024	1 PAB = 8.2927 SBD	1 SBD = 0.1206 PAB
02 Oct 2024	1 PAB = 8.2958 SBD	1 SBD = 0.1205 PAB
03 Oct 2024	1 PAB = 8.289 SBD	1 SBD = 0.1206 PAB
04 Oct 2024	1 PAB = 8.3433 SBD	1 SBD = 0.1199 PAB
05 Oct 2024	1 PAB = 8.2446 SBD	1 SBD = 0.1213 PAB
06 Oct 2024	1 PAB = 8.2446 SBD	1 SBD = 0.1213 PAB
07 Oct 2024	1 PAB = 8.2829 SBD	1 SBD = 0.1207 PAB
08 Oct 2024	1 PAB = 8.2768 SBD	1 SBD = 0.1208 PAB
09 Oct 2024	1 PAB = 8.2983 SBD	1 SBD = 0.1205 PAB
10 Oct 2024	1 PAB = 8.279 SBD	1 SBD = 0.1208 PAB
11 Oct 2024	1 PAB = 8.2599 SBD	1 SBD = 0.1211 PAB
12 Oct 2024	1 PAB = 8.3096 SBD	1 SBD = 0.1203 PAB
13 Oct 2024	1 PAB = 8.265 SBD	1 SBD = 0.121 PAB
14 Oct 2024	1 PAB = 8.2972 SBD	1 SBD = 0.1205 PAB
15 Oct 2024	1 PAB = 8.2971 SBD	1 SBD = 0.1205 PAB
16 Oct 2024	1 PAB = 8.3351 SBD	1 SBD = 0.12 PAB
17 Oct 2024	1 PAB = 8.3499 SBD	1 SBD = 0.1198 PAB
18 Oct 2024	1 PAB = 8.34 SBD	1 SBD = 0.1199 PAB
19 Oct 2024	1 PAB = 8.3581 SBD	1 SBD = 0.1196 PAB
20 Oct 2024	1 PAB = 8.3581 SBD	1 SBD = 0.1196 PAB
21 Oct 2024	1 PAB = 8.3358 SBD	1 SBD = 0.12 PAB
22 Oct 2024	1 PAB = 8.2981 SBD	1 SBD = 0.1205 PAB
23 Oct 2024	1 PAB = 8.2876 SBD	1 SBD = 0.1207 PAB
24 Oct 2024	1 PAB = 8.2848 SBD	1 SBD = 0.1207 PAB
25 Oct 2024	1 PAB = 8.3512 SBD	1 SBD = 0.1197 PAB
26 Oct 2024	1 PAB = 8.3335 SBD	1 SBD = 0.12 PAB
27 Oct 2024	1 PAB = 8.3335 SBD	1 SBD = 0.12 PAB
28 Oct 2024	1 PAB = 8.3553 SBD	1 SBD = 0.1197 PAB
29 Oct 2024	1 PAB = 8.3325 SBD	1 SBD = 0.12 PAB
30 Oct 2024	1 PAB = 8.3268 SBD	1 SBD = 0.1201 PAB
31 Oct 2024	1 PAB = 8.3204 SBD	1 SBD = 0.1202 PAB

Nov 2024

Date	PAB-SBD	SBD-PAB
01 Nov 2024	1 PAB = 8.3141 SBD	1 SBD = 0.1203 PAB
02 Nov 2024	1 PAB = 8.3177 SBD	1 SBD = 0.1202 PAB
03 Nov 2024	1 PAB = 8.3295 SBD	1 SBD = 0.1201 PAB
04 Nov 2024	1 PAB = 8.3141 SBD	1 SBD = 0.1203 PAB
05 Nov 2024	1 PAB = 8.3047 SBD	1 SBD = 0.1204 PAB
06 Nov 2024	1 PAB = 8.3 SBD	1 SBD = 0.1205 PAB
07 Nov 2024	1 PAB = 8.3364 SBD	1 SBD = 0.12 PAB
08 Nov 2024	1 PAB = 8.3433 SBD	1 SBD = 0.1199 PAB
09 Nov 2024	1 PAB = 8.294 SBD	1 SBD = 0.1206 PAB
10 Nov 2024	1 PAB = 8.294 SBD	1 SBD = 0.1206 PAB
11 Nov 2024	1 PAB = 8.3391 SBD	1 SBD = 0.1199 PAB
12 Nov 2024	1 PAB = 8.3359 SBD	1 SBD = 0.12 PAB
13 Nov 2024	1 PAB = 8.3452 SBD	1 SBD = 0.1198 PAB
14 Nov 2024	1 PAB = 8.3843 SBD	1 SBD = 0.1193 PAB
15 Nov 2024	1 PAB = 8.378 SBD	1 SBD = 0.1194 PAB
16 Nov 2024	1 PAB = 8.3654 SBD	1 SBD = 0.1195 PAB
17 Nov 2024	1 PAB = 8.3654 SBD	1 SBD = 0.1195 PAB
18 Nov 2024	1 PAB = 8.386 SBD	1 SBD = 0.1192 PAB
19 Nov 2024	1 PAB = 8.3686 SBD	1 SBD = 0.1195 PAB
20 Nov 2024	1 PAB = 8.3692 SBD	1 SBD = 0.1195 PAB
21 Nov 2024	1 PAB = 8.356 SBD	1 SBD = 0.1197 PAB
22 Nov 2024	1 PAB = 8.3629 SBD	1 SBD = 0.1196 PAB
23 Nov 2024	1 PAB = 8.3856 SBD	1 SBD = 0.1193 PAB
24 Nov 2024	1 PAB = 8.3856 SBD	1 SBD = 0.1193 PAB
25 Nov 2024	1 PAB = 8.3815 SBD	1 SBD = 0.1193 PAB
26 Nov 2024	1 PAB = 8.4153 SBD	1 SBD = 0.1188 PAB
27 Nov 2024	1 PAB = 8.3863 SBD	1 SBD = 0.1192 PAB
28 Nov 2024	1 PAB = 8.3918 SBD	1 SBD = 0.1192 PAB
29 Nov 2024	1 PAB = 8.385 SBD	1 SBD = 0.1193 PAB
30 Nov 2024	1 PAB = 8.392 SBD	1 SBD = 0.1192 PAB

Dec 2024

Date	PAB-SBD	SBD-PAB
01 Dec 2024	1 PAB = 8.392 SBD	1 SBD = 0.1192 PAB
02 Dec 2024	1 PAB = 8.3804 SBD	1 SBD = 0.1193 PAB
03 Dec 2024	1 PAB = 8.3291 SBD	1 SBD = 0.1201 PAB
04 Dec 2024	1 PAB = 8.3429 SBD	1 SBD = 0.1199 PAB
05 Dec 2024	1 PAB = 8.3634 SBD	1 SBD = 0.1196 PAB
06 Dec 2024	1 PAB = 8.3807 SBD	1 SBD = 0.1193 PAB
07 Dec 2024	1 PAB = 8.3737 SBD	1 SBD = 0.1194 PAB
08 Dec 2024	1 PAB = 8.3737 SBD	1 SBD = 0.1194 PAB
09 Dec 2024	1 PAB = 8.3783 SBD	1 SBD = 0.1194 PAB
10 Dec 2024	1 PAB = 8.3794 SBD	1 SBD = 0.1193 PAB
11 Dec 2024	1 PAB = 8.3791 SBD	1 SBD = 0.1193 PAB
12 Dec 2024	1 PAB = 8.3784 SBD	1 SBD = 0.1194 PAB
13 Dec 2024	1 PAB = 8.3874 SBD	1 SBD = 0.1192 PAB
14 Dec 2024	1 PAB = 8.3983 SBD	1 SBD = 0.1191 PAB
15 Dec 2024	1 PAB = 8.3983 SBD	1 SBD = 0.1191 PAB
16 Dec 2024	1 PAB = 8.3883 SBD	1 SBD = 0.1192 PAB
17 Dec 2024	1 PAB = 8.3829 SBD	1 SBD = 0.1193 PAB
18 Dec 2024	1 PAB = 8.3824 SBD	1 SBD = 0.1193 PAB
19 Dec 2024	1 PAB = 8.3816 SBD	1 SBD = 0.1193 PAB
20 Dec 2024	1 PAB = 8.3856 SBD	1 SBD = 0.1193 PAB
21 Dec 2024	1 PAB = 8.417 SBD	1 SBD = 0.1188 PAB
22 Dec 2024	1 PAB = 8.417 SBD	1 SBD = 0.1188 PAB

PAB-SBD and SBD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News