> PAB-SAR and SAR-PAB exchange rates - 2025

PAB-SAR and SAR-PAB exchange rates - 2025

PAB-SAR and SAR-PAB exchange rates

Check below the exchange rates for PAB-SAR and SAR-PAB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PAB = 3.7509 SAR

1 SAR = 0.2666 PAB

1Y 2Y 3Y

PAB to SARSAR to PAB

Jan 2025

Date	PAB-SAR	SAR-PAB
01 Jan 2025	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
02 Jan 2025	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
03 Jan 2025	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
04 Jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
05 Jan 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
06 Jan 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 Jan 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
08 Jan 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 Jan 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
10 Jan 2025	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
11 Jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
12 Jan 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
13 Jan 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
14 Jan 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
15 Jan 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 Jan 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 Jan 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 Jan 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
19 Jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
20 Jan 2025	1 PAB = 3.7459 SAR	1 SAR = 0.267 PAB
21 Jan 2025	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
22 Jan 2025	1 PAB = 3.7717 SAR	1 SAR = 0.2651 PAB
23 Jan 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
24 Jan 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
25 Jan 2025	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
26 Jan 2025	1 PAB = 3.7578 SAR	1 SAR = 0.2661 PAB
27 Jan 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 Jan 2025	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
29 Jan 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
30 Jan 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
31 Jan 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB

Feb 2025

Date	PAB-SAR	SAR-PAB
01 Feb 2025	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
02 Feb 2025	1 PAB = 3.7461 SAR	1 SAR = 0.2669 PAB
03 Feb 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
04 Feb 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 Feb 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 Feb 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
07 Feb 2025	1 PAB = 3.7481 SAR	1 SAR = 0.2668 PAB
08 Feb 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
09 Feb 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
10 Feb 2025	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
11 Feb 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
12 Feb 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
13 Feb 2025	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
14 Feb 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
15 Feb 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
16 Feb 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
17 Feb 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
18 Feb 2025	1 PAB = 3.7478 SAR	1 SAR = 0.2668 PAB
19 Feb 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
20 Feb 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 Feb 2025	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
22 Feb 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
23 Feb 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
24 Feb 2025	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
25 Feb 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
26 Feb 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
27 Feb 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
28 Feb 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB

Mar 2025

Date	PAB-SAR	SAR-PAB
01 Mar 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
02 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
03 Mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
04 Mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
05 Mar 2025	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
06 Mar 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
07 Mar 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
08 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 Mar 2025	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
10 Mar 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
11 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 Mar 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
13 Mar 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
14 Mar 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
15 Mar 2025	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
16 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
17 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
18 Mar 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
19 Mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
20 Mar 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
21 Mar 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
22 Mar 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB
23 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
24 Mar 2025	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
25 Mar 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
26 Mar 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
27 Mar 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
28 Mar 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
30 Mar 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 Mar 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB

Apr 2025

Date	PAB-SAR	SAR-PAB
01 Apr 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
02 Apr 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 Apr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
04 Apr 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
05 Apr 2025	1 PAB = 3.7281 SAR	1 SAR = 0.2682 PAB
06 Apr 2025	1 PAB = 3.7292 SAR	1 SAR = 0.2682 PAB
07 Apr 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
08 Apr 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
09 Apr 2025	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
10 Apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 Apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
12 Apr 2025	1 PAB = 3.7608 SAR	1 SAR = 0.2659 PAB
13 Apr 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
14 Apr 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 Apr 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
16 Apr 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 Apr 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
18 Apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
19 Apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
20 Apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
21 Apr 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
22 Apr 2025	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
23 Apr 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
24 Apr 2025	1 PAB = 3.7317 SAR	1 SAR = 0.268 PAB

PAB-SAR and SAR-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News