> PAB-SAR and SAR-PAB exchange rates - 2024

PAB-SAR and SAR-PAB exchange rates - 2024

PAB-SAR and SAR-PAB exchange rates

Check below the exchange rates for PAB-SAR and SAR-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 3.7533 SAR

1 SAR = 0.2664 PAB

1Y 2Y 3Y

PAB to SARSAR to PAB

Jan 2024

Date	PAB-SAR	SAR-PAB
01 Jan 2024	1 PAB = 3.7396 SAR	1 SAR = 0.2674 PAB
02 Jan 2024	1 PAB = 3.749 SAR	1 SAR = 0.2667 PAB
03 Jan 2024	1 PAB = 3.7533 SAR	1 SAR = 0.2664 PAB
04 Jan 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
05 Jan 2024	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
06 Jan 2024	1 PAB = 3.765 SAR	1 SAR = 0.2656 PAB
07 Jan 2024	1 PAB = 3.765 SAR	1 SAR = 0.2656 PAB
08 Jan 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
09 Jan 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
10 Jan 2024	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 Jan 2024	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
12 Jan 2024	1 PAB = 3.7483 SAR	1 SAR = 0.2668 PAB
13 Jan 2024	1 PAB = 3.7555 SAR	1 SAR = 0.2663 PAB
14 Jan 2024	1 PAB = 3.7555 SAR	1 SAR = 0.2663 PAB
15 Jan 2024	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
16 Jan 2024	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
17 Jan 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
18 Jan 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
19 Jan 2024	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
20 Jan 2024	1 PAB = 3.7605 SAR	1 SAR = 0.2659 PAB
21 Jan 2024	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
22 Jan 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2665 PAB
23 Jan 2024	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
24 Jan 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
25 Jan 2024	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
26 Jan 2024	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
27 Jan 2024	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
28 Jan 2024	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
29 Jan 2024	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
30 Jan 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
31 Jan 2024	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB

Feb 2024

Date	PAB-SAR	SAR-PAB
01 Feb 2024	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
02 Feb 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB
03 Feb 2024	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
04 Feb 2024	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
05 Feb 2024	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 Feb 2024	1 PAB = 3.7477 SAR	1 SAR = 0.2668 PAB
07 Feb 2024	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
08 Feb 2024	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
09 Feb 2024	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
10 Feb 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
11 Feb 2024	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
12 Feb 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
13 Feb 2024	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
14 Feb 2024	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 Feb 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
16 Feb 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB
17 Feb 2024	1 PAB = 3.749 SAR	1 SAR = 0.2667 PAB
18 Feb 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
19 Feb 2024	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
20 Feb 2024	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 Feb 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
22 Feb 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB
23 Feb 2024	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
24 Feb 2024	1 PAB = 3.7538 SAR	1 SAR = 0.2664 PAB
25 Feb 2024	1 PAB = 3.7538 SAR	1 SAR = 0.2664 PAB
26 Feb 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
27 Feb 2024	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
28 Feb 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
29 Feb 2024	1 PAB = 3.7488 SAR	1 SAR = 0.2668 PAB

Mar 2024

Date	PAB-SAR	SAR-PAB
01 Mar 2024	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB
02 Mar 2024	1 PAB = 3.7626 SAR	1 SAR = 0.2658 PAB
03 Mar 2024	1 PAB = 3.7626 SAR	1 SAR = 0.2658 PAB
04 Mar 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB
05 Mar 2024	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 Mar 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
07 Mar 2024	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
08 Mar 2024	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 Mar 2024	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
10 Mar 2024	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
11 Mar 2024	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
12 Mar 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
13 Mar 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
14 Mar 2024	1 PAB = 3.749 SAR	1 SAR = 0.2667 PAB
15 Mar 2024	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
16 Mar 2024	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
17 Mar 2024	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
18 Mar 2024	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
19 Mar 2024	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
20 Mar 2024	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
21 Mar 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
22 Mar 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
23 Mar 2024	1 PAB = 3.7673 SAR	1 SAR = 0.2654 PAB
24 Mar 2024	1 PAB = 3.7673 SAR	1 SAR = 0.2654 PAB
25 Mar 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
26 Mar 2024	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
27 Mar 2024	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
28 Mar 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 Mar 2024	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
30 Mar 2024	1 PAB = 3.7598 SAR	1 SAR = 0.266 PAB
31 Mar 2024	1 PAB = 3.7598 SAR	1 SAR = 0.266 PAB

Apr 2024

Date	PAB-SAR	SAR-PAB
01 Apr 2024	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
02 Apr 2024	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
03 Apr 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
04 Apr 2024	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
05 Apr 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
06 Apr 2024	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
07 Apr 2024	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
08 Apr 2024	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 Apr 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
10 Apr 2024	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
11 Apr 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
12 Apr 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
13 Apr 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
14 Apr 2024	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
15 Apr 2024	1 PAB = 3.7528 SAR	1 SAR = 0.2665 PAB
16 Apr 2024	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
17 Apr 2024	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
18 Apr 2024	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
19 Apr 2024	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
20 Apr 2024	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
21 Apr 2024	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
22 Apr 2024	1 PAB = 3.7477 SAR	1 SAR = 0.2668 PAB
23 Apr 2024	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
24 Apr 2024	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
25 Apr 2024	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
26 Apr 2024	1 PAB = 3.7527 SAR	1 SAR = 0.2665 PAB
27 Apr 2024	1 PAB = 3.7412 SAR	1 SAR = 0.2673 PAB
28 Apr 2024	1 PAB = 3.7412 SAR	1 SAR = 0.2673 PAB
29 Apr 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
30 Apr 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB

May 2024

Date	PAB-SAR	SAR-PAB
01 May 2024	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
02 May 2024	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
03 May 2024	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
04 May 2024	1 PAB = 3.7613 SAR	1 SAR = 0.2659 PAB
05 May 2024	1 PAB = 3.7613 SAR	1 SAR = 0.2659 PAB
06 May 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
07 May 2024	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
08 May 2024	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
09 May 2024	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
10 May 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
11 May 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
12 May 2024	1 PAB = 3.7538 SAR	1 SAR = 0.2664 PAB
13 May 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
14 May 2024	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
15 May 2024	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
16 May 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
17 May 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 May 2024	1 PAB = 3.7699 SAR	1 SAR = 0.2653 PAB
19 May 2024	1 PAB = 3.7699 SAR	1 SAR = 0.2653 PAB
20 May 2024	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
21 May 2024	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
22 May 2024	1 PAB = 3.7483 SAR	1 SAR = 0.2668 PAB
23 May 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
24 May 2024	1 PAB = 3.7487 SAR	1 SAR = 0.2668 PAB
25 May 2024	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
26 May 2024	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
27 May 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
28 May 2024	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB
29 May 2024	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
30 May 2024	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
31 May 2024	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB

Jun 2024

Date	PAB-SAR	SAR-PAB
01 Jun 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
02 Jun 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
03 Jun 2024	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
04 Jun 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 Jun 2024	1 PAB = 3.7486 SAR	1 SAR = 0.2668 PAB
06 Jun 2024	1 PAB = 3.7488 SAR	1 SAR = 0.2668 PAB
07 Jun 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
08 Jun 2024	1 PAB = 3.7259 SAR	1 SAR = 0.2684 PAB
09 Jun 2024	1 PAB = 3.7259 SAR	1 SAR = 0.2684 PAB
10 Jun 2024	1 PAB = 3.7528 SAR	1 SAR = 0.2665 PAB
11 Jun 2024	1 PAB = 3.745 SAR	1 SAR = 0.267 PAB
12 Jun 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
13 Jun 2024	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB
14 Jun 2024	1 PAB = 3.7527 SAR	1 SAR = 0.2665 PAB
15 Jun 2024	1 PAB = 3.7611 SAR	1 SAR = 0.2659 PAB
16 Jun 2024	1 PAB = 3.7611 SAR	1 SAR = 0.2659 PAB
17 Jun 2024	1 PAB = 3.7528 SAR	1 SAR = 0.2665 PAB
18 Jun 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
19 Jun 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
20 Jun 2024	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
21 Jun 2024	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
22 Jun 2024	1 PAB = 3.7612 SAR	1 SAR = 0.2659 PAB
23 Jun 2024	1 PAB = 3.7612 SAR	1 SAR = 0.2659 PAB
24 Jun 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
25 Jun 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
26 Jun 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
27 Jun 2024	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
28 Jun 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
29 Jun 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
30 Jun 2024	1 PAB = 3.7551 SAR	1 SAR = 0.2663 PAB

Jul 2024

Date	PAB-SAR	SAR-PAB
01 Jul 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
02 Jul 2024	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
03 Jul 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
04 Jul 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
05 Jul 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
06 Jul 2024	1 PAB = 3.7605 SAR	1 SAR = 0.2659 PAB
07 Jul 2024	1 PAB = 3.7605 SAR	1 SAR = 0.2659 PAB
08 Jul 2024	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
09 Jul 2024	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
10 Jul 2024	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
11 Jul 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
12 Jul 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
13 Jul 2024	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
14 Jul 2024	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
15 Jul 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
16 Jul 2024	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
17 Jul 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
18 Jul 2024	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
19 Jul 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
20 Jul 2024	1 PAB = 3.7535 SAR	1 SAR = 0.2664 PAB
21 Jul 2024	1 PAB = 3.7534 SAR	1 SAR = 0.2664 PAB
22 Jul 2024	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
23 Jul 2024	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
24 Jul 2024	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
25 Jul 2024	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
26 Jul 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
27 Jul 2024	1 PAB = 3.7573 SAR	1 SAR = 0.2661 PAB
28 Jul 2024	1 PAB = 3.7573 SAR	1 SAR = 0.2661 PAB
29 Jul 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
30 Jul 2024	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 Jul 2024	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB

Aug 2024

Date	PAB-SAR	SAR-PAB
01 Aug 2024	1 PAB = 3.7555 SAR	1 SAR = 0.2663 PAB
02 Aug 2024	1 PAB = 3.756 SAR	1 SAR = 0.2662 PAB
03 Aug 2024	1 PAB = 3.7881 SAR	1 SAR = 0.264 PAB
04 Aug 2024	1 PAB = 3.7881 SAR	1 SAR = 0.264 PAB
05 Aug 2024	1 PAB = 3.756 SAR	1 SAR = 0.2662 PAB
06 Aug 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
07 Aug 2024	1 PAB = 3.7544 SAR	1 SAR = 0.2664 PAB
08 Aug 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
09 Aug 2024	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
10 Aug 2024	1 PAB = 3.7527 SAR	1 SAR = 0.2665 PAB
11 Aug 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB
12 Aug 2024	1 PAB = 3.7528 SAR	1 SAR = 0.2665 PAB
13 Aug 2024	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
14 Aug 2024	1 PAB = 3.7535 SAR	1 SAR = 0.2664 PAB
15 Aug 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
16 Aug 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
17 Aug 2024	1 PAB = 3.7668 SAR	1 SAR = 0.2655 PAB
18 Aug 2024	1 PAB = 3.7668 SAR	1 SAR = 0.2655 PAB
19 Aug 2024	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
20 Aug 2024	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
21 Aug 2024	1 PAB = 3.7491 SAR	1 SAR = 0.2667 PAB
22 Aug 2024	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
23 Aug 2024	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
24 Aug 2024	1 PAB = 3.782 SAR	1 SAR = 0.2644 PAB
25 Aug 2024	1 PAB = 3.782 SAR	1 SAR = 0.2644 PAB
26 Aug 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
27 Aug 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB
28 Aug 2024	1 PAB = 3.7538 SAR	1 SAR = 0.2664 PAB
29 Aug 2024	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
30 Aug 2024	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
31 Aug 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB

Sep 2024

Date	PAB-SAR	SAR-PAB
01 Sep 2024	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
02 Sep 2024	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 Sep 2024	1 PAB = 3.7534 SAR	1 SAR = 0.2664 PAB
04 Sep 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
05 Sep 2024	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
06 Sep 2024	1 PAB = 3.7533 SAR	1 SAR = 0.2664 PAB
07 Sep 2024	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
08 Sep 2024	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
09 Sep 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
10 Sep 2024	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 Sep 2024	1 PAB = 3.7533 SAR	1 SAR = 0.2664 PAB
12 Sep 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
13 Sep 2024	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
14 Sep 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
15 Sep 2024	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
16 Sep 2024	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
17 Sep 2024	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
18 Sep 2024	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
19 Sep 2024	1 PAB = 3.747 SAR	1 SAR = 0.2669 PAB
20 Sep 2024	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
21 Sep 2024	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
22 Sep 2024	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
23 Sep 2024	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
24 Sep 2024	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
25 Sep 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
26 Sep 2024	1 PAB = 3.7506 SAR	1 SAR = 0.2666 PAB
27 Sep 2024	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
28 Sep 2024	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB
29 Sep 2024	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB
30 Sep 2024	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB

Oct 2024

Date	PAB-SAR	SAR-PAB
01 Oct 2024	1 PAB = 3.7549 SAR	1 SAR = 0.2663 PAB
02 Oct 2024	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
03 Oct 2024	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
04 Oct 2024	1 PAB = 3.7577 SAR	1 SAR = 0.2661 PAB
05 Oct 2024	1 PAB = 3.7408 SAR	1 SAR = 0.2673 PAB
06 Oct 2024	1 PAB = 3.7408 SAR	1 SAR = 0.2673 PAB
07 Oct 2024	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
08 Oct 2024	1 PAB = 3.7539 SAR	1 SAR = 0.2664 PAB
09 Oct 2024	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
10 Oct 2024	1 PAB = 3.7528 SAR	1 SAR = 0.2665 PAB
11 Oct 2024	1 PAB = 3.7529 SAR	1 SAR = 0.2665 PAB
12 Oct 2024	1 PAB = 3.7599 SAR	1 SAR = 0.266 PAB
13 Oct 2024	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
14 Oct 2024	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB
15 Oct 2024	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
16 Oct 2024	1 PAB = 3.7555 SAR	1 SAR = 0.2663 PAB
17 Oct 2024	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
18 Oct 2024	1 PAB = 3.7556 SAR	1 SAR = 0.2663 PAB
19 Oct 2024	1 PAB = 3.767 SAR	1 SAR = 0.2655 PAB
20 Oct 2024	1 PAB = 3.767 SAR	1 SAR = 0.2655 PAB
21 Oct 2024	1 PAB = 3.7563 SAR	1 SAR = 0.2662 PAB
22 Oct 2024	1 PAB = 3.755 SAR	1 SAR = 0.2663 PAB
23 Oct 2024	1 PAB = 3.7563 SAR	1 SAR = 0.2662 PAB
24 Oct 2024	1 PAB = 3.7553 SAR	1 SAR = 0.2663 PAB
25 Oct 2024	1 PAB = 3.756 SAR	1 SAR = 0.2662 PAB
26 Oct 2024	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
27 Oct 2024	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
28 Oct 2024	1 PAB = 3.7572 SAR	1 SAR = 0.2662 PAB
29 Oct 2024	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
30 Oct 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB
31 Oct 2024	1 PAB = 3.7576 SAR	1 SAR = 0.2661 PAB

Nov 2024

Date	PAB-SAR	SAR-PAB
01 Nov 2024	1 PAB = 3.7547 SAR	1 SAR = 0.2663 PAB
02 Nov 2024	1 PAB = 3.7553 SAR	1 SAR = 0.2663 PAB
03 Nov 2024	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
04 Nov 2024	1 PAB = 3.7535 SAR	1 SAR = 0.2664 PAB
05 Nov 2024	1 PAB = 3.7558 SAR	1 SAR = 0.2663 PAB
06 Nov 2024	1 PAB = 3.7569 SAR	1 SAR = 0.2662 PAB
07 Nov 2024	1 PAB = 3.7574 SAR	1 SAR = 0.2661 PAB
08 Nov 2024	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB
09 Nov 2024	1 PAB = 3.7349 SAR	1 SAR = 0.2677 PAB
10 Nov 2024	1 PAB = 3.7349 SAR	1 SAR = 0.2677 PAB
11 Nov 2024	1 PAB = 3.7551 SAR	1 SAR = 0.2663 PAB
12 Nov 2024	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
13 Nov 2024	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
14 Nov 2024	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
15 Nov 2024	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 Nov 2024	1 PAB = 3.7449 SAR	1 SAR = 0.267 PAB
17 Nov 2024	1 PAB = 3.7449 SAR	1 SAR = 0.267 PAB
18 Nov 2024	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
19 Nov 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
20 Nov 2024	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
21 Nov 2024	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
22 Nov 2024	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
23 Nov 2024	1 PAB = 3.7553 SAR	1 SAR = 0.2663 PAB
24 Nov 2024	1 PAB = 3.7553 SAR	1 SAR = 0.2663 PAB
25 Nov 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
26 Nov 2024	1 PAB = 3.7676 SAR	1 SAR = 0.2654 PAB
27 Nov 2024	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
28 Nov 2024	1 PAB = 3.7573 SAR	1 SAR = 0.2661 PAB
29 Nov 2024	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
30 Nov 2024	1 PAB = 3.7639 SAR	1 SAR = 0.2657 PAB

Dec 2024

Date	PAB-SAR	SAR-PAB
01 Dec 2024	1 PAB = 3.7639 SAR	1 SAR = 0.2657 PAB
02 Dec 2024	1 PAB = 3.7586 SAR	1 SAR = 0.2661 PAB
03 Dec 2024	1 PAB = 3.7547 SAR	1 SAR = 0.2663 PAB
04 Dec 2024	1 PAB = 3.7557 SAR	1 SAR = 0.2663 PAB
05 Dec 2024	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
06 Dec 2024	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
07 Dec 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB
08 Dec 2024	1 PAB = 3.7526 SAR	1 SAR = 0.2665 PAB
09 Dec 2024	1 PAB = 3.7538 SAR	1 SAR = 0.2664 PAB
10 Dec 2024	1 PAB = 3.755 SAR	1 SAR = 0.2663 PAB
11 Dec 2024	1 PAB = 3.7622 SAR	1 SAR = 0.2658 PAB
12 Dec 2024	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
13 Dec 2024	1 PAB = 3.7591 SAR	1 SAR = 0.266 PAB
14 Dec 2024	1 PAB = 3.7654 SAR	1 SAR = 0.2656 PAB
15 Dec 2024	1 PAB = 3.7641 SAR	1 SAR = 0.2657 PAB
16 Dec 2024	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
17 Dec 2024	1 PAB = 3.7571 SAR	1 SAR = 0.2662 PAB
18 Dec 2024	1 PAB = 3.7567 SAR	1 SAR = 0.2662 PAB
19 Dec 2024	1 PAB = 3.7563 SAR	1 SAR = 0.2662 PAB
20 Dec 2024	1 PAB = 3.7566 SAR	1 SAR = 0.2662 PAB
21 Dec 2024	1 PAB = 3.7713 SAR	1 SAR = 0.2652 PAB
22 Dec 2024	1 PAB = 3.7713 SAR	1 SAR = 0.2652 PAB

PAB-SAR and SAR-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News