currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-RWF and RWF-PAB exchange rates - 2024

PAB-RWF and RWF-PAB exchange rates - 2024

PAB-RWF and RWF-PAB exchange rates

Check below the exchange rates for PAB-RWF and RWF-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PAB = 1317.0053 RWF
1 RWF = 0.0008 PAB
1Y 2Y 3Y

Jan 2024

DatePAB-RWFRWF-PAB
01 Jan 2024 1 PAB = 1259.0287 RWF 1 RWF = 0.0008 PAB
02 Jan 2024 1 PAB = 1260.2555 RWF 1 RWF = 0.0008 PAB
03 Jan 2024 1 PAB = 1260.417 RWF 1 RWF = 0.0008 PAB
04 Jan 2024 1 PAB = 1262.0573 RWF 1 RWF = 0.0008 PAB
05 Jan 2024 1 PAB = 1263.3995 RWF 1 RWF = 0.0008 PAB
06 Jan 2024 1 PAB = 1263.3993 RWF 1 RWF = 0.0008 PAB
07 Jan 2024 1 PAB = 1263.3993 RWF 1 RWF = 0.0008 PAB
08 Jan 2024 1 PAB = 1268.1479 RWF 1 RWF = 0.0008 PAB
09 Jan 2024 1 PAB = 1264.4528 RWF 1 RWF = 0.0008 PAB
10 Jan 2024 1 PAB = 1264.6691 RWF 1 RWF = 0.0008 PAB
11 Jan 2024 1 PAB = 1264.7781 RWF 1 RWF = 0.0008 PAB
12 Jan 2024 1 PAB = 1284.5548 RWF 1 RWF = 0.0008 PAB
13 Jan 2024 1 PAB = 1284.5666 RWF 1 RWF = 0.0008 PAB
14 Jan 2024 1 PAB = 1284.5666 RWF 1 RWF = 0.0008 PAB
15 Jan 2024 1 PAB = 1275.0912 RWF 1 RWF = 0.0008 PAB
16 Jan 2024 1 PAB = 1266.3179 RWF 1 RWF = 0.0008 PAB
17 Jan 2024 1 PAB = 1266.9481 RWF 1 RWF = 0.0008 PAB
18 Jan 2024 1 PAB = 1285.9766 RWF 1 RWF = 0.0008 PAB
19 Jan 2024 1 PAB = 1286.0168 RWF 1 RWF = 0.0008 PAB
20 Jan 2024 1 PAB = 1286.0293 RWF 1 RWF = 0.0008 PAB
21 Jan 2024 1 PAB = 1286.0293 RWF 1 RWF = 0.0008 PAB
22 Jan 2024 1 PAB = 1286.0428 RWF 1 RWF = 0.0008 PAB
23 Jan 2024 1 PAB = 1286.4895 RWF 1 RWF = 0.0008 PAB
24 Jan 2024 1 PAB = 1268.429 RWF 1 RWF = 0.0008 PAB
25 Jan 2024 1 PAB = 1280.037 RWF 1 RWF = 0.0008 PAB
26 Jan 2024 1 PAB = 1269.8744 RWF 1 RWF = 0.0008 PAB
27 Jan 2024 1 PAB = 1269.9101 RWF 1 RWF = 0.0008 PAB
28 Jan 2024 1 PAB = 1269.9101 RWF 1 RWF = 0.0008 PAB
29 Jan 2024 1 PAB = 1270.0104 RWF 1 RWF = 0.0008 PAB
30 Jan 2024 1 PAB = 1269.7607 RWF 1 RWF = 0.0008 PAB
31 Jan 2024 1 PAB = 1270.3198 RWF 1 RWF = 0.0008 PAB

Feb 2024

DatePAB-RWFRWF-PAB
01 Feb 2024 1 PAB = 1270.7008 RWF 1 RWF = 0.0008 PAB
02 Feb 2024 1 PAB = 1270.7587 RWF 1 RWF = 0.0008 PAB
03 Feb 2024 1 PAB = 1279.4536 RWF 1 RWF = 0.0008 PAB
04 Feb 2024 1 PAB = 1279.4536 RWF 1 RWF = 0.0008 PAB
05 Feb 2024 1 PAB = 1270.9491 RWF 1 RWF = 0.0008 PAB
06 Feb 2024 1 PAB = 1281.428 RWF 1 RWF = 0.0008 PAB
07 Feb 2024 1 PAB = 1271.5274 RWF 1 RWF = 0.0008 PAB
08 Feb 2024 1 PAB = 1271.3577 RWF 1 RWF = 0.0008 PAB
09 Feb 2024 1 PAB = 1271.1408 RWF 1 RWF = 0.0008 PAB
10 Feb 2024 1 PAB = 1271.1409 RWF 1 RWF = 0.0008 PAB
11 Feb 2024 1 PAB = 1271.1409 RWF 1 RWF = 0.0008 PAB
12 Feb 2024 1 PAB = 1270.4738 RWF 1 RWF = 0.0008 PAB
13 Feb 2024 1 PAB = 1276.4891 RWF 1 RWF = 0.0008 PAB
14 Feb 2024 1 PAB = 1273.3473 RWF 1 RWF = 0.0008 PAB
15 Feb 2024 1 PAB = 1272.2615 RWF 1 RWF = 0.0008 PAB
16 Feb 2024 1 PAB = 1273.056 RWF 1 RWF = 0.0008 PAB
17 Feb 2024 1 PAB = 1272.0927 RWF 1 RWF = 0.0008 PAB
18 Feb 2024 1 PAB = 1273.0561 RWF 1 RWF = 0.0008 PAB
19 Feb 2024 1 PAB = 1272.9594 RWF 1 RWF = 0.0008 PAB
20 Feb 2024 1 PAB = 1273.6895 RWF 1 RWF = 0.0008 PAB
21 Feb 2024 1 PAB = 1274.9088 RWF 1 RWF = 0.0008 PAB
22 Feb 2024 1 PAB = 1274.6478 RWF 1 RWF = 0.0008 PAB
23 Feb 2024 1 PAB = 1275.3817 RWF 1 RWF = 0.0008 PAB
24 Feb 2024 1 PAB = 1275.4222 RWF 1 RWF = 0.0008 PAB
25 Feb 2024 1 PAB = 1275.4222 RWF 1 RWF = 0.0008 PAB
26 Feb 2024 1 PAB = 1297.4566 RWF 1 RWF = 0.0008 PAB
27 Feb 2024 1 PAB = 1276.5041 RWF 1 RWF = 0.0008 PAB
28 Feb 2024 1 PAB = 1276.1646 RWF 1 RWF = 0.0008 PAB
29 Feb 2024 1 PAB = 1276.2601 RWF 1 RWF = 0.0008 PAB

Mar 2024

DatePAB-RWFRWF-PAB
01 Mar 2024 1 PAB = 1291.9867 RWF 1 RWF = 0.0008 PAB
02 Mar 2024 1 PAB = 1291.9862 RWF 1 RWF = 0.0008 PAB
03 Mar 2024 1 PAB = 1291.9862 RWF 1 RWF = 0.0008 PAB
04 Mar 2024 1 PAB = 1278.2798 RWF 1 RWF = 0.0008 PAB
05 Mar 2024 1 PAB = 1279.0901 RWF 1 RWF = 0.0008 PAB
06 Mar 2024 1 PAB = 1283.1837 RWF 1 RWF = 0.0008 PAB
07 Mar 2024 1 PAB = 1280.068 RWF 1 RWF = 0.0008 PAB
08 Mar 2024 1 PAB = 1290.2601 RWF 1 RWF = 0.0008 PAB
09 Mar 2024 1 PAB = 1290.261 RWF 1 RWF = 0.0008 PAB
10 Mar 2024 1 PAB = 1290.261 RWF 1 RWF = 0.0008 PAB
11 Mar 2024 1 PAB = 1285.0218 RWF 1 RWF = 0.0008 PAB
12 Mar 2024 1 PAB = 1283.4283 RWF 1 RWF = 0.0008 PAB
13 Mar 2024 1 PAB = 1281.4846 RWF 1 RWF = 0.0008 PAB
14 Mar 2024 1 PAB = 1285.4757 RWF 1 RWF = 0.0008 PAB
15 Mar 2024 1 PAB = 1282.346 RWF 1 RWF = 0.0008 PAB
16 Mar 2024 1 PAB = 1282.3568 RWF 1 RWF = 0.0008 PAB
17 Mar 2024 1 PAB = 1282.3568 RWF 1 RWF = 0.0008 PAB
18 Mar 2024 1 PAB = 1286.6442 RWF 1 RWF = 0.0008 PAB
19 Mar 2024 1 PAB = 1284.1476 RWF 1 RWF = 0.0008 PAB
20 Mar 2024 1 PAB = 1285.9905 RWF 1 RWF = 0.0008 PAB
21 Mar 2024 1 PAB = 1284.5116 RWF 1 RWF = 0.0008 PAB
22 Mar 2024 1 PAB = 1284.4855 RWF 1 RWF = 0.0008 PAB
23 Mar 2024 1 PAB = 1284.4855 RWF 1 RWF = 0.0008 PAB
24 Mar 2024 1 PAB = 1284.4855 RWF 1 RWF = 0.0008 PAB
25 Mar 2024 1 PAB = 1284.4217 RWF 1 RWF = 0.0008 PAB
26 Mar 2024 1 PAB = 1285.7771 RWF 1 RWF = 0.0008 PAB
27 Mar 2024 1 PAB = 1285.8335 RWF 1 RWF = 0.0008 PAB
28 Mar 2024 1 PAB = 1285.887 RWF 1 RWF = 0.0008 PAB
29 Mar 2024 1 PAB = 1285.9926 RWF 1 RWF = 0.0008 PAB
30 Mar 2024 1 PAB = 1285.992 RWF 1 RWF = 0.0008 PAB
31 Mar 2024 1 PAB = 1285.992 RWF 1 RWF = 0.0008 PAB

Apr 2024

DatePAB-RWFRWF-PAB
01 Apr 2024 1 PAB = 1285.993 RWF 1 RWF = 0.0008 PAB
02 Apr 2024 1 PAB = 1285.994 RWF 1 RWF = 0.0008 PAB
03 Apr 2024 1 PAB = 1289.9961 RWF 1 RWF = 0.0008 PAB
04 Apr 2024 1 PAB = 1286.4763 RWF 1 RWF = 0.0008 PAB
05 Apr 2024 1 PAB = 1286.8749 RWF 1 RWF = 0.0008 PAB
06 Apr 2024 1 PAB = 1286.8746 RWF 1 RWF = 0.0008 PAB
07 Apr 2024 1 PAB = 1286.8746 RWF 1 RWF = 0.0008 PAB
08 Apr 2024 1 PAB = 1287.5679 RWF 1 RWF = 0.0008 PAB
09 Apr 2024 1 PAB = 1286.9631 RWF 1 RWF = 0.0008 PAB
10 Apr 2024 1 PAB = 1287.0582 RWF 1 RWF = 0.0008 PAB
11 Apr 2024 1 PAB = 1287.6797 RWF 1 RWF = 0.0008 PAB
12 Apr 2024 1 PAB = 1288.2202 RWF 1 RWF = 0.0008 PAB
13 Apr 2024 1 PAB = 1295.1379 RWF 1 RWF = 0.0008 PAB
14 Apr 2024 1 PAB = 1288.2502 RWF 1 RWF = 0.0008 PAB
15 Apr 2024 1 PAB = 1288.1398 RWF 1 RWF = 0.0008 PAB
16 Apr 2024 1 PAB = 1288.8195 RWF 1 RWF = 0.0008 PAB
17 Apr 2024 1 PAB = 1289.0123 RWF 1 RWF = 0.0008 PAB
18 Apr 2024 1 PAB = 1289.6215 RWF 1 RWF = 0.0008 PAB
19 Apr 2024 1 PAB = 1289.4837 RWF 1 RWF = 0.0008 PAB
20 Apr 2024 1 PAB = 1289.471 RWF 1 RWF = 0.0008 PAB
21 Apr 2024 1 PAB = 1289.471 RWF 1 RWF = 0.0008 PAB
22 Apr 2024 1 PAB = 1289.6325 RWF 1 RWF = 0.0008 PAB
23 Apr 2024 1 PAB = 1289.9223 RWF 1 RWF = 0.0008 PAB
24 Apr 2024 1 PAB = 1290.4251 RWF 1 RWF = 0.0008 PAB
25 Apr 2024 1 PAB = 1290.3493 RWF 1 RWF = 0.0008 PAB
26 Apr 2024 1 PAB = 1290.7641 RWF 1 RWF = 0.0008 PAB
27 Apr 2024 1 PAB = 1290.734 RWF 1 RWF = 0.0008 PAB
28 Apr 2024 1 PAB = 1290.734 RWF 1 RWF = 0.0008 PAB
29 Apr 2024 1 PAB = 1291.3131 RWF 1 RWF = 0.0008 PAB
30 Apr 2024 1 PAB = 1291.2942 RWF 1 RWF = 0.0008 PAB

May 2024

DatePAB-RWFRWF-PAB
01 May 2024 1 PAB = 1290.6949 RWF 1 RWF = 0.0008 PAB
02 May 2024 1 PAB = 1290.7324 RWF 1 RWF = 0.0008 PAB
03 May 2024 1 PAB = 1291.7639 RWF 1 RWF = 0.0008 PAB
04 May 2024 1 PAB = 1291.8179 RWF 1 RWF = 0.0008 PAB
05 May 2024 1 PAB = 1291.8179 RWF 1 RWF = 0.0008 PAB
06 May 2024 1 PAB = 1290.4749 RWF 1 RWF = 0.0008 PAB
07 May 2024 1 PAB = 1303.2778 RWF 1 RWF = 0.0008 PAB
08 May 2024 1 PAB = 1292.9696 RWF 1 RWF = 0.0008 PAB
09 May 2024 1 PAB = 1303.5292 RWF 1 RWF = 0.0008 PAB
10 May 2024 1 PAB = 1297.8014 RWF 1 RWF = 0.0008 PAB
11 May 2024 1 PAB = 1297.8011 RWF 1 RWF = 0.0008 PAB
12 May 2024 1 PAB = 1297.8012 RWF 1 RWF = 0.0008 PAB
13 May 2024 1 PAB = 1297.4402 RWF 1 RWF = 0.0008 PAB
14 May 2024 1 PAB = 1293.7197 RWF 1 RWF = 0.0008 PAB
15 May 2024 1 PAB = 1294.6878 RWF 1 RWF = 0.0008 PAB
16 May 2024 1 PAB = 1294.2247 RWF 1 RWF = 0.0008 PAB
17 May 2024 1 PAB = 1294.7037 RWF 1 RWF = 0.0008 PAB
18 May 2024 1 PAB = 1294.7038 RWF 1 RWF = 0.0008 PAB
19 May 2024 1 PAB = 1294.7038 RWF 1 RWF = 0.0008 PAB
20 May 2024 1 PAB = 1292.8981 RWF 1 RWF = 0.0008 PAB
21 May 2024 1 PAB = 1295.4216 RWF 1 RWF = 0.0008 PAB
22 May 2024 1 PAB = 1314.8866 RWF 1 RWF = 0.0008 PAB
23 May 2024 1 PAB = 1314.9841 RWF 1 RWF = 0.0008 PAB
24 May 2024 1 PAB = 1315.0081 RWF 1 RWF = 0.0008 PAB
25 May 2024 1 PAB = 1315.0079 RWF 1 RWF = 0.0008 PAB
26 May 2024 1 PAB = 1315.0079 RWF 1 RWF = 0.0008 PAB
27 May 2024 1 PAB = 1305.4399 RWF 1 RWF = 0.0008 PAB
28 May 2024 1 PAB = 1296.7964 RWF 1 RWF = 0.0008 PAB
29 May 2024 1 PAB = 1297.8819 RWF 1 RWF = 0.0008 PAB
30 May 2024 1 PAB = 1298.1416 RWF 1 RWF = 0.0008 PAB
31 May 2024 1 PAB = 1298.4449 RWF 1 RWF = 0.0008 PAB

Jun 2024

DatePAB-RWFRWF-PAB
01 Jun 2024 1 PAB = 1298.4328 RWF 1 RWF = 0.0008 PAB
02 Jun 2024 1 PAB = 1298.4328 RWF 1 RWF = 0.0008 PAB
03 Jun 2024 1 PAB = 1298.6129 RWF 1 RWF = 0.0008 PAB
04 Jun 2024 1 PAB = 1298.795 RWF 1 RWF = 0.0008 PAB
05 Jun 2024 1 PAB = 1299.751 RWF 1 RWF = 0.0008 PAB
06 Jun 2024 1 PAB = 1300.2083 RWF 1 RWF = 0.0008 PAB
07 Jun 2024 1 PAB = 1300.3027 RWF 1 RWF = 0.0008 PAB
08 Jun 2024 1 PAB = 1300.3029 RWF 1 RWF = 0.0008 PAB
09 Jun 2024 1 PAB = 1300.3029 RWF 1 RWF = 0.0008 PAB
10 Jun 2024 1 PAB = 1312.0048 RWF 1 RWF = 0.0008 PAB
11 Jun 2024 1 PAB = 1310.6339 RWF 1 RWF = 0.0008 PAB
12 Jun 2024 1 PAB = 1306.4292 RWF 1 RWF = 0.0008 PAB
13 Jun 2024 1 PAB = 1312.0249 RWF 1 RWF = 0.0008 PAB
14 Jun 2024 1 PAB = 1312.1385 RWF 1 RWF = 0.0008 PAB
15 Jun 2024 1 PAB = 1312.1145 RWF 1 RWF = 0.0008 PAB
16 Jun 2024 1 PAB = 1312.1145 RWF 1 RWF = 0.0008 PAB
17 Jun 2024 1 PAB = 1306.8507 RWF 1 RWF = 0.0008 PAB
18 Jun 2024 1 PAB = 1302.7737 RWF 1 RWF = 0.0008 PAB
19 Jun 2024 1 PAB = 1312.4474 RWF 1 RWF = 0.0008 PAB
20 Jun 2024 1 PAB = 1312.7851 RWF 1 RWF = 0.0008 PAB
21 Jun 2024 1 PAB = 1312.9851 RWF 1 RWF = 0.0008 PAB
22 Jun 2024 1 PAB = 1312.9854 RWF 1 RWF = 0.0008 PAB
23 Jun 2024 1 PAB = 1312.9854 RWF 1 RWF = 0.0008 PAB
24 Jun 2024 1 PAB = 1308.0154 RWF 1 RWF = 0.0008 PAB
25 Jun 2024 1 PAB = 1325.0021 RWF 1 RWF = 0.0008 PAB
26 Jun 2024 1 PAB = 1324.9419 RWF 1 RWF = 0.0008 PAB
27 Jun 2024 1 PAB = 1305.554 RWF 1 RWF = 0.0008 PAB
28 Jun 2024 1 PAB = 1306.3312 RWF 1 RWF = 0.0008 PAB
29 Jun 2024 1 PAB = 1306.3313 RWF 1 RWF = 0.0008 PAB
30 Jun 2024 1 PAB = 1306.3494 RWF 1 RWF = 0.0008 PAB

Jul 2024

DatePAB-RWFRWF-PAB
01 Jul 2024 1 PAB = 1304.5238 RWF 1 RWF = 0.0008 PAB
02 Jul 2024 1 PAB = 1316.9736 RWF 1 RWF = 0.0008 PAB
03 Jul 2024 1 PAB = 1318.2159 RWF 1 RWF = 0.0008 PAB
04 Jul 2024 1 PAB = 1308.1193 RWF 1 RWF = 0.0008 PAB
05 Jul 2024 1 PAB = 1318.3491 RWF 1 RWF = 0.0008 PAB
06 Jul 2024 1 PAB = 1318.3373 RWF 1 RWF = 0.0008 PAB
07 Jul 2024 1 PAB = 1318.3373 RWF 1 RWF = 0.0008 PAB
08 Jul 2024 1 PAB = 1312.4654 RWF 1 RWF = 0.0008 PAB
09 Jul 2024 1 PAB = 1308.3535 RWF 1 RWF = 0.0008 PAB
10 Jul 2024 1 PAB = 1308.7231 RWF 1 RWF = 0.0008 PAB
11 Jul 2024 1 PAB = 1319.1996 RWF 1 RWF = 0.0008 PAB
12 Jul 2024 1 PAB = 1310.1016 RWF 1 RWF = 0.0008 PAB
13 Jul 2024 1 PAB = 1308.2037 RWF 1 RWF = 0.0008 PAB
14 Jul 2024 1 PAB = 1310.1011 RWF 1 RWF = 0.0008 PAB
15 Jul 2024 1 PAB = 1310.0027 RWF 1 RWF = 0.0008 PAB
16 Jul 2024 1 PAB = 1309.4784 RWF 1 RWF = 0.0008 PAB
17 Jul 2024 1 PAB = 1309.4391 RWF 1 RWF = 0.0008 PAB
18 Jul 2024 1 PAB = 1309.8511 RWF 1 RWF = 0.0008 PAB
19 Jul 2024 1 PAB = 1310.2716 RWF 1 RWF = 0.0008 PAB
20 Jul 2024 1 PAB = 1310.2716 RWF 1 RWF = 0.0008 PAB
21 Jul 2024 1 PAB = 1310.2716 RWF 1 RWF = 0.0008 PAB
22 Jul 2024 1 PAB = 1326.5679 RWF 1 RWF = 0.0008 PAB
23 Jul 2024 1 PAB = 1309.9156 RWF 1 RWF = 0.0008 PAB
24 Jul 2024 1 PAB = 1313.3816 RWF 1 RWF = 0.0008 PAB
25 Jul 2024 1 PAB = 1310.5417 RWF 1 RWF = 0.0008 PAB
26 Jul 2024 1 PAB = 1314.9898 RWF 1 RWF = 0.0008 PAB
27 Jul 2024 1 PAB = 1314.9416 RWF 1 RWF = 0.0008 PAB
28 Jul 2024 1 PAB = 1314.9416 RWF 1 RWF = 0.0008 PAB
29 Jul 2024 1 PAB = 1321.3792 RWF 1 RWF = 0.0008 PAB
30 Jul 2024 1 PAB = 1330.1326 RWF 1 RWF = 0.0008 PAB
31 Jul 2024 1 PAB = 1312.1941 RWF 1 RWF = 0.0008 PAB

Aug 2024

DatePAB-RWFRWF-PAB
01 Aug 2024 1 PAB = 1313.1489 RWF 1 RWF = 0.0008 PAB
02 Aug 2024 1 PAB = 1313.9251 RWF 1 RWF = 0.0008 PAB
03 Aug 2024 1 PAB = 1313.9606 RWF 1 RWF = 0.0008 PAB
04 Aug 2024 1 PAB = 1313.9606 RWF 1 RWF = 0.0008 PAB
05 Aug 2024 1 PAB = 1314.03 RWF 1 RWF = 0.0008 PAB
06 Aug 2024 1 PAB = 1327.2032 RWF 1 RWF = 0.0008 PAB
07 Aug 2024 1 PAB = 1319.4721 RWF 1 RWF = 0.0008 PAB
08 Aug 2024 1 PAB = 1316.5217 RWF 1 RWF = 0.0008 PAB
09 Aug 2024 1 PAB = 1317.1787 RWF 1 RWF = 0.0008 PAB
10 Aug 2024 1 PAB = 1319.1378 RWF 1 RWF = 0.0008 PAB
11 Aug 2024 1 PAB = 1328.6766 RWF 1 RWF = 0.0008 PAB
12 Aug 2024 1 PAB = 1323.9681 RWF 1 RWF = 0.0008 PAB
13 Aug 2024 1 PAB = 1317.8455 RWF 1 RWF = 0.0008 PAB
14 Aug 2024 1 PAB = 1319.1796 RWF 1 RWF = 0.0008 PAB
15 Aug 2024 1 PAB = 1320.0729 RWF 1 RWF = 0.0008 PAB
16 Aug 2024 1 PAB = 1348.0082 RWF 1 RWF = 0.0007 PAB
17 Aug 2024 1 PAB = 1348.0082 RWF 1 RWF = 0.0007 PAB
18 Aug 2024 1 PAB = 1348.0082 RWF 1 RWF = 0.0007 PAB
19 Aug 2024 1 PAB = 1333.152 RWF 1 RWF = 0.0008 PAB
20 Aug 2024 1 PAB = 1350.0576 RWF 1 RWF = 0.0007 PAB
21 Aug 2024 1 PAB = 1350.9986 RWF 1 RWF = 0.0007 PAB
22 Aug 2024 1 PAB = 1323.918 RWF 1 RWF = 0.0008 PAB
23 Aug 2024 1 PAB = 1323.777 RWF 1 RWF = 0.0008 PAB
24 Aug 2024 1 PAB = 1323.7414 RWF 1 RWF = 0.0008 PAB
25 Aug 2024 1 PAB = 1323.7414 RWF 1 RWF = 0.0008 PAB
26 Aug 2024 1 PAB = 1324.6152 RWF 1 RWF = 0.0008 PAB
27 Aug 2024 1 PAB = 1338.4438 RWF 1 RWF = 0.0007 PAB
28 Aug 2024 1 PAB = 1327.4606 RWF 1 RWF = 0.0008 PAB
29 Aug 2024 1 PAB = 1328.3289 RWF 1 RWF = 0.0008 PAB
30 Aug 2024 1 PAB = 1329.2425 RWF 1 RWF = 0.0008 PAB
31 Aug 2024 1 PAB = 1332.9642 RWF 1 RWF = 0.0008 PAB

Sep 2024

DatePAB-RWFRWF-PAB
01 Sep 2024 1 PAB = 1329.2418 RWF 1 RWF = 0.0008 PAB
02 Sep 2024 1 PAB = 1334.7792 RWF 1 RWF = 0.0007 PAB
03 Sep 2024 1 PAB = 1353.8529 RWF 1 RWF = 0.0007 PAB
04 Sep 2024 1 PAB = 1353.0259 RWF 1 RWF = 0.0007 PAB
05 Sep 2024 1 PAB = 1354.9874 RWF 1 RWF = 0.0007 PAB
06 Sep 2024 1 PAB = 1343.6576 RWF 1 RWF = 0.0007 PAB
07 Sep 2024 1 PAB = 1343.6572 RWF 1 RWF = 0.0007 PAB
08 Sep 2024 1 PAB = 1343.6572 RWF 1 RWF = 0.0007 PAB
09 Sep 2024 1 PAB = 1332.6029 RWF 1 RWF = 0.0008 PAB
10 Sep 2024 1 PAB = 1332.9646 RWF 1 RWF = 0.0008 PAB
11 Sep 2024 1 PAB = 1357.5046 RWF 1 RWF = 0.0007 PAB
12 Sep 2024 1 PAB = 1333.968 RWF 1 RWF = 0.0007 PAB
13 Sep 2024 1 PAB = 1326.0535 RWF 1 RWF = 0.0008 PAB
14 Sep 2024 1 PAB = 1357.4063 RWF 1 RWF = 0.0007 PAB
15 Sep 2024 1 PAB = 1357.4063 RWF 1 RWF = 0.0007 PAB
16 Sep 2024 1 PAB = 1356.5005 RWF 1 RWF = 0.0007 PAB
17 Sep 2024 1 PAB = 1335.5489 RWF 1 RWF = 0.0007 PAB
18 Sep 2024 1 PAB = 1336.0889 RWF 1 RWF = 0.0007 PAB
19 Sep 2024 1 PAB = 1346.5379 RWF 1 RWF = 0.0007 PAB
20 Sep 2024 1 PAB = 1348.0965 RWF 1 RWF = 0.0007 PAB
21 Sep 2024 1 PAB = 1348.0605 RWF 1 RWF = 0.0007 PAB
22 Sep 2024 1 PAB = 1348.0605 RWF 1 RWF = 0.0007 PAB
23 Sep 2024 1 PAB = 1349.362 RWF 1 RWF = 0.0007 PAB
24 Sep 2024 1 PAB = 1349.7483 RWF 1 RWF = 0.0007 PAB
25 Sep 2024 1 PAB = 1356.0381 RWF 1 RWF = 0.0007 PAB
26 Sep 2024 1 PAB = 1351.6101 RWF 1 RWF = 0.0007 PAB
27 Sep 2024 1 PAB = 1352.0805 RWF 1 RWF = 0.0007 PAB
28 Sep 2024 1 PAB = 1332.2149 RWF 1 RWF = 0.0008 PAB
29 Sep 2024 1 PAB = 1332.2149 RWF 1 RWF = 0.0008 PAB
30 Sep 2024 1 PAB = 1340.4829 RWF 1 RWF = 0.0007 PAB

Oct 2024

DatePAB-RWFRWF-PAB
01 Oct 2024 1 PAB = 1365.0223 RWF 1 RWF = 0.0007 PAB
02 Oct 2024 1 PAB = 1354.4777 RWF 1 RWF = 0.0007 PAB
03 Oct 2024 1 PAB = 1354.8856 RWF 1 RWF = 0.0007 PAB
04 Oct 2024 1 PAB = 1354.824 RWF 1 RWF = 0.0007 PAB
05 Oct 2024 1 PAB = 1354.8238 RWF 1 RWF = 0.0007 PAB
06 Oct 2024 1 PAB = 1354.8238 RWF 1 RWF = 0.0007 PAB
07 Oct 2024 1 PAB = 1356.2914 RWF 1 RWF = 0.0007 PAB
08 Oct 2024 1 PAB = 1365.0303 RWF 1 RWF = 0.0007 PAB
09 Oct 2024 1 PAB = 1345.5945 RWF 1 RWF = 0.0007 PAB
10 Oct 2024 1 PAB = 1346.296 RWF 1 RWF = 0.0007 PAB
11 Oct 2024 1 PAB = 1346.4706 RWF 1 RWF = 0.0007 PAB
12 Oct 2024 1 PAB = 1346.4705 RWF 1 RWF = 0.0007 PAB
13 Oct 2024 1 PAB = 1355 RWF 1 RWF = 0.0007 PAB
14 Oct 2024 1 PAB = 1347.1387 RWF 1 RWF = 0.0007 PAB
15 Oct 2024 1 PAB = 1352.0138 RWF 1 RWF = 0.0007 PAB
16 Oct 2024 1 PAB = 1354.9303 RWF 1 RWF = 0.0007 PAB
17 Oct 2024 1 PAB = 1361.9298 RWF 1 RWF = 0.0007 PAB
18 Oct 2024 1 PAB = 1358.0448 RWF 1 RWF = 0.0007 PAB
19 Oct 2024 1 PAB = 1358.0453 RWF 1 RWF = 0.0007 PAB
20 Oct 2024 1 PAB = 1358.0453 RWF 1 RWF = 0.0007 PAB
21 Oct 2024 1 PAB = 1353.001 RWF 1 RWF = 0.0007 PAB
22 Oct 2024 1 PAB = 1350.2563 RWF 1 RWF = 0.0007 PAB
23 Oct 2024 1 PAB = 1352.6029 RWF 1 RWF = 0.0007 PAB
24 Oct 2024 1 PAB = 1378.4736 RWF 1 RWF = 0.0007 PAB
25 Oct 2024 1 PAB = 1352.4572 RWF 1 RWF = 0.0007 PAB
26 Oct 2024 1 PAB = 1352.4451 RWF 1 RWF = 0.0007 PAB
27 Oct 2024 1 PAB = 1352.4451 RWF 1 RWF = 0.0007 PAB
28 Oct 2024 1 PAB = 1365.3292 RWF 1 RWF = 0.0007 PAB
29 Oct 2024 1 PAB = 1360.0332 RWF 1 RWF = 0.0007 PAB
30 Oct 2024 1 PAB = 1360.8644 RWF 1 RWF = 0.0007 PAB
31 Oct 2024 1 PAB = 1361.4869 RWF 1 RWF = 0.0007 PAB

Nov 2024

DatePAB-RWFRWF-PAB
01 Nov 2024 1 PAB = 1367.1536 RWF 1 RWF = 0.0007 PAB
02 Nov 2024 1 PAB = 1362.6363 RWF 1 RWF = 0.0007 PAB
03 Nov 2024 1 PAB = 1367.1907 RWF 1 RWF = 0.0007 PAB
04 Nov 2024 1 PAB = 1360.4544 RWF 1 RWF = 0.0007 PAB
05 Nov 2024 1 PAB = 1370.1257 RWF 1 RWF = 0.0007 PAB
06 Nov 2024 1 PAB = 1358.0757 RWF 1 RWF = 0.0007 PAB
07 Nov 2024 1 PAB = 1370.481 RWF 1 RWF = 0.0007 PAB
08 Nov 2024 1 PAB = 1370.7476 RWF 1 RWF = 0.0007 PAB
09 Nov 2024 1 PAB = 1370.7343 RWF 1 RWF = 0.0007 PAB
10 Nov 2024 1 PAB = 1370.7343 RWF 1 RWF = 0.0007 PAB
11 Nov 2024 1 PAB = 1363.8796 RWF 1 RWF = 0.0007 PAB
12 Nov 2024 1 PAB = 1372.2866 RWF 1 RWF = 0.0007 PAB
13 Nov 2024 1 PAB = 1372.5975 RWF 1 RWF = 0.0007 PAB
14 Nov 2024 1 PAB = 1372.9172 RWF 1 RWF = 0.0007 PAB
15 Nov 2024 1 PAB = 1373.4522 RWF 1 RWF = 0.0007 PAB
16 Nov 2024 1 PAB = 1373.4522 RWF 1 RWF = 0.0007 PAB
17 Nov 2024 1 PAB = 1373.4522 RWF 1 RWF = 0.0007 PAB
18 Nov 2024 1 PAB = 1373.73 RWF 1 RWF = 0.0007 PAB
19 Nov 2024 1 PAB = 1375.458 RWF 1 RWF = 0.0007 PAB
20 Nov 2024 1 PAB = 1379.098 RWF 1 RWF = 0.0007 PAB
21 Nov 2024 1 PAB = 1374.0495 RWF 1 RWF = 0.0007 PAB
22 Nov 2024 1 PAB = 1365.0628 RWF 1 RWF = 0.0007 PAB
23 Nov 2024 1 PAB = 1365.0764 RWF 1 RWF = 0.0007 PAB
24 Nov 2024 1 PAB = 1365.0764 RWF 1 RWF = 0.0007 PAB
25 Nov 2024 1 PAB = 1365.375 RWF 1 RWF = 0.0007 PAB
26 Nov 2024 1 PAB = 1377.8307 RWF 1 RWF = 0.0007 PAB
27 Nov 2024 1 PAB = 1377.8621 RWF 1 RWF = 0.0007 PAB
28 Nov 2024 1 PAB = 1391.9698 RWF 1 RWF = 0.0007 PAB
29 Nov 2024 1 PAB = 1378.8758 RWF 1 RWF = 0.0007 PAB
30 Nov 2024 1 PAB = 1378.8701 RWF 1 RWF = 0.0007 PAB

Dec 2024

DatePAB-RWFRWF-PAB
01 Dec 2024 1 PAB = 1378.8701 RWF 1 RWF = 0.0007 PAB
02 Dec 2024 1 PAB = 1380.5525 RWF 1 RWF = 0.0007 PAB
03 Dec 2024 1 PAB = 1379.9434 RWF 1 RWF = 0.0007 PAB
04 Dec 2024 1 PAB = 1390.0179 RWF 1 RWF = 0.0007 PAB
05 Dec 2024 1 PAB = 1379.8924 RWF 1 RWF = 0.0007 PAB
06 Dec 2024 1 PAB = 1380.9036 RWF 1 RWF = 0.0007 PAB
07 Dec 2024 1 PAB = 1380.903 RWF 1 RWF = 0.0007 PAB
08 Dec 2024 1 PAB = 1380.903 RWF 1 RWF = 0.0007 PAB
09 Dec 2024 1 PAB = 1391.9953 RWF 1 RWF = 0.0007 PAB
10 Dec 2024 1 PAB = 1392.5349 RWF 1 RWF = 0.0007 PAB
11 Dec 2024 1 PAB = 1393.6012 RWF 1 RWF = 0.0007 PAB
12 Dec 2024 1 PAB = 1372.4047 RWF 1 RWF = 0.0007 PAB
13 Dec 2024 1 PAB = 1372.6759 RWF 1 RWF = 0.0007 PAB
14 Dec 2024 1 PAB = 1372.6766 RWF 1 RWF = 0.0007 PAB
15 Dec 2024 1 PAB = 1372.6766 RWF 1 RWF = 0.0007 PAB
16 Dec 2024 1 PAB = 1373.0852 RWF 1 RWF = 0.0007 PAB
17 Dec 2024 1 PAB = 1393.0038 RWF 1 RWF = 0.0007 PAB
18 Dec 2024 1 PAB = 1352.385 RWF 1 RWF = 0.0007 PAB
19 Dec 2024 1 PAB = 1374.4582 RWF 1 RWF = 0.0007 PAB
20 Dec 2024 1 PAB = 1393.9572 RWF 1 RWF = 0.0007 PAB
21 Dec 2024 1 PAB = 1393.9564 RWF 1 RWF = 0.0007 PAB
22 Dec 2024 1 PAB = 1393.9564 RWF 1 RWF = 0.0007 PAB

PAB-RWF and RWF-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats