> PAB-RUB and RUB-PAB exchange rates - 2024

PAB-RUB and RUB-PAB exchange rates - 2024

PAB-RUB and RUB-PAB exchange rates

Check below the exchange rates for PAB-RUB and RUB-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 92.6268 RUB

1 RUB = 0.0108 PAB

1Y 2Y 3Y

PAB to RUBRUB to PAB

Jan 2024

Date	PAB-RUB	RUB-PAB
01 Jan 2024	1 PAB = 89.0046 RUB	1 RUB = 0.0112 PAB
02 Jan 2024	1 PAB = 90.8525 RUB	1 RUB = 0.011 PAB
03 Jan 2024	1 PAB = 91.8271 RUB	1 RUB = 0.0109 PAB
04 Jan 2024	1 PAB = 91.3446 RUB	1 RUB = 0.0109 PAB
05 Jan 2024	1 PAB = 91.2086 RUB	1 RUB = 0.011 PAB
06 Jan 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
07 Jan 2024	1 PAB = 91.2928 RUB	1 RUB = 0.011 PAB
08 Jan 2024	1 PAB = 90.9773 RUB	1 RUB = 0.011 PAB
09 Jan 2024	1 PAB = 90.9296 RUB	1 RUB = 0.011 PAB
10 Jan 2024	1 PAB = 90.9163 RUB	1 RUB = 0.011 PAB
11 Jan 2024	1 PAB = 89.8854 RUB	1 RUB = 0.0111 PAB
12 Jan 2024	1 PAB = 89.8411 RUB	1 RUB = 0.0111 PAB
13 Jan 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
14 Jan 2024	1 PAB = 88.0849 RUB	1 RUB = 0.0114 PAB
15 Jan 2024	1 PAB = 88.0525 RUB	1 RUB = 0.0114 PAB
16 Jan 2024	1 PAB = 87.9427 RUB	1 RUB = 0.0114 PAB
17 Jan 2024	1 PAB = 87.9619 RUB	1 RUB = 0.0114 PAB
18 Jan 2024	1 PAB = 88.6375 RUB	1 RUB = 0.0113 PAB
19 Jan 2024	1 PAB = 89.3777 RUB	1 RUB = 0.0112 PAB
20 Jan 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
21 Jan 2024	1 PAB = 89.6645 RUB	1 RUB = 0.0112 PAB
22 Jan 2024	1 PAB = 89.4578 RUB	1 RUB = 0.0112 PAB
23 Jan 2024	1 PAB = 88.0418 RUB	1 RUB = 0.0114 PAB
24 Jan 2024	1 PAB = 88.882 RUB	1 RUB = 0.0113 PAB
25 Jan 2024	1 PAB = 88.6611 RUB	1 RUB = 0.0113 PAB
26 Jan 2024	1 PAB = 88.487 RUB	1 RUB = 0.0113 PAB
27 Jan 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
28 Jan 2024	1 PAB = 88.9226 RUB	1 RUB = 0.0112 PAB
29 Jan 2024	1 PAB = 89.0446 RUB	1 RUB = 0.0112 PAB
30 Jan 2024	1 PAB = 89.292 RUB	1 RUB = 0.0112 PAB
31 Jan 2024	1 PAB = 89.7435 RUB	1 RUB = 0.0111 PAB

Feb 2024

Date	PAB-RUB	RUB-PAB
01 Feb 2024	1 PAB = 90.0284 RUB	1 RUB = 0.0111 PAB
02 Feb 2024	1 PAB = 90.3983 RUB	1 RUB = 0.0111 PAB
03 Feb 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
04 Feb 2024	1 PAB = 90.9833 RUB	1 RUB = 0.011 PAB
05 Feb 2024	1 PAB = 90.9843 RUB	1 RUB = 0.011 PAB
06 Feb 2024	1 PAB = 90.9419 RUB	1 RUB = 0.011 PAB
07 Feb 2024	1 PAB = 90.5136 RUB	1 RUB = 0.011 PAB
08 Feb 2024	1 PAB = 90.4739 RUB	1 RUB = 0.0111 PAB
09 Feb 2024	1 PAB = 91.1761 RUB	1 RUB = 0.011 PAB
10 Feb 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
11 Feb 2024	1 PAB = 91.4571 RUB	1 RUB = 0.0109 PAB
12 Feb 2024	1 PAB = 91.3931 RUB	1 RUB = 0.0109 PAB
13 Feb 2024	1 PAB = 91.3521 RUB	1 RUB = 0.0109 PAB
14 Feb 2024	1 PAB = 91.508 RUB	1 RUB = 0.0109 PAB
15 Feb 2024	1 PAB = 91.6841 RUB	1 RUB = 0.0109 PAB
16 Feb 2024	1 PAB = 92.2502 RUB	1 RUB = 0.0108 PAB
17 Feb 2024	1 PAB = 92.4654 RUB	1 RUB = 0.0108 PAB
18 Feb 2024	1 PAB = 92.4907 RUB	1 RUB = 0.0108 PAB
19 Feb 2024	1 PAB = 92.5122 RUB	1 RUB = 0.0108 PAB
20 Feb 2024	1 PAB = 92.486 RUB	1 RUB = 0.0108 PAB
21 Feb 2024	1 PAB = 92.354 RUB	1 RUB = 0.0108 PAB
22 Feb 2024	1 PAB = 91.9673 RUB	1 RUB = 0.0109 PAB
23 Feb 2024	1 PAB = 93.0353 RUB	1 RUB = 0.0107 PAB
24 Feb 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
25 Feb 2024	1 PAB = 93.1367 RUB	1 RUB = 0.0107 PAB
26 Feb 2024	1 PAB = 93.0725 RUB	1 RUB = 0.0107 PAB
27 Feb 2024	1 PAB = 91.9289 RUB	1 RUB = 0.0109 PAB
28 Feb 2024	1 PAB = 92.0558 RUB	1 RUB = 0.0109 PAB
29 Feb 2024	1 PAB = 92.0109 RUB	1 RUB = 0.0109 PAB

Mar 2024

Date	PAB-RUB	RUB-PAB
01 Mar 2024	1 PAB = 91.5374 RUB	1 RUB = 0.0109 PAB
02 Mar 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
03 Mar 2024	1 PAB = 91.9357 RUB	1 RUB = 0.0109 PAB
04 Mar 2024	1 PAB = 91.6051 RUB	1 RUB = 0.0109 PAB
05 Mar 2024	1 PAB = 91.6126 RUB	1 RUB = 0.0109 PAB
06 Mar 2024	1 PAB = 91.6404 RUB	1 RUB = 0.0109 PAB
07 Mar 2024	1 PAB = 90.8446 RUB	1 RUB = 0.011 PAB
08 Mar 2024	1 PAB = 90.618 RUB	1 RUB = 0.011 PAB
09 Mar 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
10 Mar 2024	1 PAB = 91.0377 RUB	1 RUB = 0.011 PAB
11 Mar 2024	1 PAB = 90.9291 RUB	1 RUB = 0.011 PAB
12 Mar 2024	1 PAB = 90.7096 RUB	1 RUB = 0.011 PAB
13 Mar 2024	1 PAB = 91.7401 RUB	1 RUB = 0.0109 PAB
14 Mar 2024	1 PAB = 91.3361 RUB	1 RUB = 0.0109 PAB
15 Mar 2024	1 PAB = 91.6383 RUB	1 RUB = 0.0109 PAB
16 Mar 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
17 Mar 2024	1 PAB = 92.5053 RUB	1 RUB = 0.0108 PAB
18 Mar 2024	1 PAB = 92.5447 RUB	1 RUB = 0.0108 PAB
19 Mar 2024	1 PAB = 91.4464 RUB	1 RUB = 0.0109 PAB
20 Mar 2024	1 PAB = 92.2374 RUB	1 RUB = 0.0108 PAB
21 Mar 2024	1 PAB = 92.4226 RUB	1 RUB = 0.0108 PAB
22 Mar 2024	1 PAB = 92.4472 RUB	1 RUB = 0.0108 PAB
23 Mar 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
24 Mar 2024	1 PAB = 92.5482 RUB	1 RUB = 0.0108 PAB
25 Mar 2024	1 PAB = 92.1478 RUB	1 RUB = 0.0109 PAB
26 Mar 2024	1 PAB = 92.4616 RUB	1 RUB = 0.0108 PAB
27 Mar 2024	1 PAB = 92.4645 RUB	1 RUB = 0.0108 PAB
28 Mar 2024	1 PAB = 92.4712 RUB	1 RUB = 0.0108 PAB
29 Mar 2024	1 PAB = 92.4546 RUB	1 RUB = 0.0108 PAB
30 Mar 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB
31 Mar 2024	1 PAB = 92.7095 RUB	1 RUB = 0.0108 PAB

Apr 2024

Date	PAB-RUB	RUB-PAB
01 Apr 2024	1 PAB = 92.6258 RUB	1 RUB = 0.0108 PAB
02 Apr 2024	1 PAB = 92.2898 RUB	1 RUB = 0.0108 PAB
03 Apr 2024	1 PAB = 92.532 RUB	1 RUB = 0.0108 PAB
04 Apr 2024	1 PAB = 92.4946 RUB	1 RUB = 0.0108 PAB
05 Apr 2024	1 PAB = 92.4822 RUB	1 RUB = 0.0108 PAB
06 Apr 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
07 Apr 2024	1 PAB = 92.7128 RUB	1 RUB = 0.0108 PAB
08 Apr 2024	1 PAB = 92.5396 RUB	1 RUB = 0.0108 PAB
09 Apr 2024	1 PAB = 92.6384 RUB	1 RUB = 0.0108 PAB
10 Apr 2024	1 PAB = 92.8097 RUB	1 RUB = 0.0108 PAB
11 Apr 2024	1 PAB = 92.9012 RUB	1 RUB = 0.0108 PAB
12 Apr 2024	1 PAB = 92.9454 RUB	1 RUB = 0.0108 PAB
13 Apr 2024	1 PAB = 93.371 RUB	1 RUB = 0.0107 PAB
14 Apr 2024	1 PAB = 93.5486 RUB	1 RUB = 0.0107 PAB
15 Apr 2024	1 PAB = 93.3687 RUB	1 RUB = 0.0107 PAB
16 Apr 2024	1 PAB = 93.3702 RUB	1 RUB = 0.0107 PAB
17 Apr 2024	1 PAB = 94.2257 RUB	1 RUB = 0.0106 PAB
18 Apr 2024	1 PAB = 94.1724 RUB	1 RUB = 0.0106 PAB
19 Apr 2024	1 PAB = 94.1456 RUB	1 RUB = 0.0106 PAB
20 Apr 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
21 Apr 2024	1 PAB = 94.1109 RUB	1 RUB = 0.0106 PAB
22 Apr 2024	1 PAB = 93.8119 RUB	1 RUB = 0.0107 PAB
23 Apr 2024	1 PAB = 93.1414 RUB	1 RUB = 0.0107 PAB
24 Apr 2024	1 PAB = 93.7556 RUB	1 RUB = 0.0107 PAB
25 Apr 2024	1 PAB = 93.1606 RUB	1 RUB = 0.0107 PAB
26 Apr 2024	1 PAB = 92.3319 RUB	1 RUB = 0.0108 PAB
27 Apr 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
28 Apr 2024	1 PAB = 92.0524 RUB	1 RUB = 0.0109 PAB
29 Apr 2024	1 PAB = 92.3012 RUB	1 RUB = 0.0108 PAB
30 Apr 2024	1 PAB = 93.3932 RUB	1 RUB = 0.0107 PAB

May 2024

Date	PAB-RUB	RUB-PAB
01 May 2024	1 PAB = 93.4367 RUB	1 RUB = 0.0107 PAB
02 May 2024	1 PAB = 93.4833 RUB	1 RUB = 0.0107 PAB
03 May 2024	1 PAB = 93.1614 RUB	1 RUB = 0.0107 PAB
04 May 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
05 May 2024	1 PAB = 91.8651 RUB	1 RUB = 0.0109 PAB
06 May 2024	1 PAB = 91.602 RUB	1 RUB = 0.0109 PAB
07 May 2024	1 PAB = 91.0698 RUB	1 RUB = 0.011 PAB
08 May 2024	1 PAB = 91.2681 RUB	1 RUB = 0.011 PAB
09 May 2024	1 PAB = 91.6128 RUB	1 RUB = 0.0109 PAB
10 May 2024	1 PAB = 91.6314 RUB	1 RUB = 0.0109 PAB
11 May 2024	1 PAB = 91.6321 RUB	1 RUB = 0.0109 PAB
12 May 2024	1 PAB = 91.7111 RUB	1 RUB = 0.0109 PAB
13 May 2024	1 PAB = 91.6519 RUB	1 RUB = 0.0109 PAB
14 May 2024	1 PAB = 91.6435 RUB	1 RUB = 0.0109 PAB
15 May 2024	1 PAB = 91.3434 RUB	1 RUB = 0.0109 PAB
16 May 2024	1 PAB = 90.7502 RUB	1 RUB = 0.011 PAB
17 May 2024	1 PAB = 90.9015 RUB	1 RUB = 0.011 PAB
18 May 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
19 May 2024	1 PAB = 91.3726 RUB	1 RUB = 0.0109 PAB
20 May 2024	1 PAB = 90.8216 RUB	1 RUB = 0.011 PAB
21 May 2024	1 PAB = 90.2724 RUB	1 RUB = 0.0111 PAB
22 May 2024	1 PAB = 90.2753 RUB	1 RUB = 0.0111 PAB
23 May 2024	1 PAB = 90.2011 RUB	1 RUB = 0.0111 PAB
24 May 2024	1 PAB = 91.5823 RUB	1 RUB = 0.0109 PAB
25 May 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
26 May 2024	1 PAB = 91.7307 RUB	1 RUB = 0.0109 PAB
27 May 2024	1 PAB = 91.6207 RUB	1 RUB = 0.0109 PAB
28 May 2024	1 PAB = 91.705 RUB	1 RUB = 0.0109 PAB
29 May 2024	1 PAB = 88.4866 RUB	1 RUB = 0.0113 PAB
30 May 2024	1 PAB = 89.5812 RUB	1 RUB = 0.0112 PAB
31 May 2024	1 PAB = 90.4663 RUB	1 RUB = 0.0111 PAB

Jun 2024

Date	PAB-RUB	RUB-PAB
01 Jun 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
02 Jun 2024	1 PAB = 90.4975 RUB	1 RUB = 0.0111 PAB
03 Jun 2024	1 PAB = 90.4926 RUB	1 RUB = 0.0111 PAB
04 Jun 2024	1 PAB = 89.8929 RUB	1 RUB = 0.0111 PAB
05 Jun 2024	1 PAB = 88.77 RUB	1 RUB = 0.0113 PAB
06 Jun 2024	1 PAB = 89.0607 RUB	1 RUB = 0.0112 PAB
07 Jun 2024	1 PAB = 88.8287 RUB	1 RUB = 0.0113 PAB
08 Jun 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
09 Jun 2024	1 PAB = 88.8511 RUB	1 RUB = 0.0113 PAB
10 Jun 2024	1 PAB = 88.91 RUB	1 RUB = 0.0112 PAB
11 Jun 2024	1 PAB = 89.1195 RUB	1 RUB = 0.0112 PAB
12 Jun 2024	1 PAB = 89.3521 RUB	1 RUB = 0.0112 PAB
13 Jun 2024	1 PAB = 88.4856 RUB	1 RUB = 0.0113 PAB
14 Jun 2024	1 PAB = 89.3433 RUB	1 RUB = 0.0112 PAB
15 Jun 2024	1 PAB = 89.5204 RUB	1 RUB = 0.0112 PAB
16 Jun 2024	1 PAB = 89.0353 RUB	1 RUB = 0.0112 PAB
17 Jun 2024	1 PAB = 88.8183 RUB	1 RUB = 0.0113 PAB
18 Jun 2024	1 PAB = 87.1112 RUB	1 RUB = 0.0115 PAB
19 Jun 2024	1 PAB = 83.9914 RUB	1 RUB = 0.0119 PAB
20 Jun 2024	1 PAB = 86.6597 RUB	1 RUB = 0.0115 PAB
21 Jun 2024	1 PAB = 88.5165 RUB	1 RUB = 0.0113 PAB
22 Jun 2024	1 PAB = 89.1701 RUB	1 RUB = 0.0112 PAB
23 Jun 2024	1 PAB = 88.3344 RUB	1 RUB = 0.0113 PAB
24 Jun 2024	1 PAB = 87.9472 RUB	1 RUB = 0.0114 PAB
25 Jun 2024	1 PAB = 87.7046 RUB	1 RUB = 0.0114 PAB
26 Jun 2024	1 PAB = 87.4833 RUB	1 RUB = 0.0114 PAB
27 Jun 2024	1 PAB = 85.3343 RUB	1 RUB = 0.0117 PAB
28 Jun 2024	1 PAB = 85.6634 RUB	1 RUB = 0.0117 PAB
29 Jun 2024	1 PAB = 85.6465 RUB	1 RUB = 0.0117 PAB
30 Jun 2024	1 PAB = 85.7329 RUB	1 RUB = 0.0117 PAB

Jul 2024

Date	PAB-RUB	RUB-PAB
01 Jul 2024	1 PAB = 87.4939 RUB	1 RUB = 0.0114 PAB
02 Jul 2024	1 PAB = 88.4308 RUB	1 RUB = 0.0113 PAB
03 Jul 2024	1 PAB = 88.4115 RUB	1 RUB = 0.0113 PAB
04 Jul 2024	1 PAB = 89.0782 RUB	1 RUB = 0.0112 PAB
05 Jul 2024	1 PAB = 88.1083 RUB	1 RUB = 0.0113 PAB
06 Jul 2024	1 PAB = 88.1276 RUB	1 RUB = 0.0113 PAB
07 Jul 2024	1 PAB = 88.1293 RUB	1 RUB = 0.0113 PAB
08 Jul 2024	1 PAB = 88.5017 RUB	1 RUB = 0.0113 PAB
09 Jul 2024	1 PAB = 87.7184 RUB	1 RUB = 0.0114 PAB
10 Jul 2024	1 PAB = 87.9935 RUB	1 RUB = 0.0114 PAB
11 Jul 2024	1 PAB = 87.4697 RUB	1 RUB = 0.0114 PAB
12 Jul 2024	1 PAB = 87.7126 RUB	1 RUB = 0.0114 PAB
13 Jul 2024	1 PAB = 87.8159 RUB	1 RUB = 0.0114 PAB
14 Jul 2024	1 PAB = 87.6492 RUB	1 RUB = 0.0114 PAB
15 Jul 2024	1 PAB = 88.2138 RUB	1 RUB = 0.0113 PAB
16 Jul 2024	1 PAB = 88.156 RUB	1 RUB = 0.0113 PAB
17 Jul 2024	1 PAB = 88.1714 RUB	1 RUB = 0.0113 PAB
18 Jul 2024	1 PAB = 88.1302 RUB	1 RUB = 0.0113 PAB
19 Jul 2024	1 PAB = 87.7786 RUB	1 RUB = 0.0114 PAB
20 Jul 2024	1 PAB = 87.7008 RUB	1 RUB = 0.0114 PAB
21 Jul 2024	1 PAB = 87.9272 RUB	1 RUB = 0.0114 PAB
22 Jul 2024	1 PAB = 87.8488 RUB	1 RUB = 0.0114 PAB
23 Jul 2024	1 PAB = 87.2695 RUB	1 RUB = 0.0115 PAB
24 Jul 2024	1 PAB = 86.7046 RUB	1 RUB = 0.0115 PAB
25 Jul 2024	1 PAB = 85.0991 RUB	1 RUB = 0.0118 PAB
26 Jul 2024	1 PAB = 86.1286 RUB	1 RUB = 0.0116 PAB
27 Jul 2024	1 PAB = 85.8972 RUB	1 RUB = 0.0116 PAB
28 Jul 2024	1 PAB = 86.1036 RUB	1 RUB = 0.0116 PAB
29 Jul 2024	1 PAB = 86.5732 RUB	1 RUB = 0.0116 PAB
30 Jul 2024	1 PAB = 86.2725 RUB	1 RUB = 0.0116 PAB
31 Jul 2024	1 PAB = 86.2294 RUB	1 RUB = 0.0116 PAB

Aug 2024

Date	PAB-RUB	RUB-PAB
01 Aug 2024	1 PAB = 85.9296 RUB	1 RUB = 0.0116 PAB
02 Aug 2024	1 PAB = 85.5252 RUB	1 RUB = 0.0117 PAB
03 Aug 2024	1 PAB = 86.2017 RUB	1 RUB = 0.0116 PAB
04 Aug 2024	1 PAB = 85.7433 RUB	1 RUB = 0.0117 PAB
05 Aug 2024	1 PAB = 85.0412 RUB	1 RUB = 0.0118 PAB
06 Aug 2024	1 PAB = 85.7861 RUB	1 RUB = 0.0117 PAB
07 Aug 2024	1 PAB = 86.0693 RUB	1 RUB = 0.0116 PAB
08 Aug 2024	1 PAB = 87.0151 RUB	1 RUB = 0.0115 PAB
09 Aug 2024	1 PAB = 88.4007 RUB	1 RUB = 0.0113 PAB
10 Aug 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
11 Aug 2024	1 PAB = 86.7798 RUB	1 RUB = 0.0115 PAB
12 Aug 2024	1 PAB = 90.5152 RUB	1 RUB = 0.011 PAB
13 Aug 2024	1 PAB = 91.4972 RUB	1 RUB = 0.0109 PAB
14 Aug 2024	1 PAB = 88.752 RUB	1 RUB = 0.0113 PAB
15 Aug 2024	1 PAB = 89.011 RUB	1 RUB = 0.0112 PAB
16 Aug 2024	1 PAB = 88.8851 RUB	1 RUB = 0.0113 PAB
17 Aug 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
18 Aug 2024	1 PAB = 89.7149 RUB	1 RUB = 0.0111 PAB
19 Aug 2024	1 PAB = 89.8378 RUB	1 RUB = 0.0111 PAB
20 Aug 2024	1 PAB = 90.9226 RUB	1 RUB = 0.011 PAB
21 Aug 2024	1 PAB = 91.6745 RUB	1 RUB = 0.0109 PAB
22 Aug 2024	1 PAB = 91.3094 RUB	1 RUB = 0.011 PAB
23 Aug 2024	1 PAB = 91.3684 RUB	1 RUB = 0.0109 PAB
24 Aug 2024	1 PAB = 92.102 RUB	1 RUB = 0.0109 PAB
25 Aug 2024	1 PAB = 91.7087 RUB	1 RUB = 0.0109 PAB
26 Aug 2024	1 PAB = 91.9934 RUB	1 RUB = 0.0109 PAB
27 Aug 2024	1 PAB = 91.2581 RUB	1 RUB = 0.011 PAB
28 Aug 2024	1 PAB = 91.4025 RUB	1 RUB = 0.0109 PAB
29 Aug 2024	1 PAB = 91.8605 RUB	1 RUB = 0.0109 PAB
30 Aug 2024	1 PAB = 91.248 RUB	1 RUB = 0.011 PAB
31 Aug 2024	1 PAB = 90.5313 RUB	1 RUB = 0.011 PAB

Sep 2024

Date	PAB-RUB	RUB-PAB
01 Sep 2024	1 PAB = 91.2906 RUB	1 RUB = 0.011 PAB
02 Sep 2024	1 PAB = 89.7505 RUB	1 RUB = 0.0111 PAB
03 Sep 2024	1 PAB = 88.2902 RUB	1 RUB = 0.0113 PAB
04 Sep 2024	1 PAB = 89.4453 RUB	1 RUB = 0.0112 PAB
05 Sep 2024	1 PAB = 89.4992 RUB	1 RUB = 0.0112 PAB
06 Sep 2024	1 PAB = 89.8437 RUB	1 RUB = 0.0111 PAB
07 Sep 2024	1 PAB = 90.1772 RUB	1 RUB = 0.0111 PAB
08 Sep 2024	1 PAB = 89.8983 RUB	1 RUB = 0.0111 PAB
09 Sep 2024	1 PAB = 90.914 RUB	1 RUB = 0.011 PAB
10 Sep 2024	1 PAB = 90.8379 RUB	1 RUB = 0.011 PAB
11 Sep 2024	1 PAB = 91.3207 RUB	1 RUB = 0.011 PAB
12 Sep 2024	1 PAB = 91.4614 RUB	1 RUB = 0.0109 PAB
13 Sep 2024	1 PAB = 91.4508 RUB	1 RUB = 0.0109 PAB
14 Sep 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
15 Sep 2024	1 PAB = 90.614 RUB	1 RUB = 0.011 PAB
16 Sep 2024	1 PAB = 91.1791 RUB	1 RUB = 0.011 PAB
17 Sep 2024	1 PAB = 91.3024 RUB	1 RUB = 0.011 PAB
18 Sep 2024	1 PAB = 91.8224 RUB	1 RUB = 0.0109 PAB
19 Sep 2024	1 PAB = 92.7391 RUB	1 RUB = 0.0108 PAB
20 Sep 2024	1 PAB = 92.7468 RUB	1 RUB = 0.0108 PAB
21 Sep 2024	1 PAB = 92.3853 RUB	1 RUB = 0.0108 PAB
22 Sep 2024	1 PAB = 92.6607 RUB	1 RUB = 0.0108 PAB
23 Sep 2024	1 PAB = 93.0631 RUB	1 RUB = 0.0107 PAB
24 Sep 2024	1 PAB = 93.022 RUB	1 RUB = 0.0108 PAB
25 Sep 2024	1 PAB = 92.6433 RUB	1 RUB = 0.0108 PAB
26 Sep 2024	1 PAB = 92.7829 RUB	1 RUB = 0.0108 PAB
27 Sep 2024	1 PAB = 92.8642 RUB	1 RUB = 0.0108 PAB
28 Sep 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
29 Sep 2024	1 PAB = 94.2395 RUB	1 RUB = 0.0106 PAB
30 Sep 2024	1 PAB = 93.0904 RUB	1 RUB = 0.0107 PAB

Oct 2024

Date	PAB-RUB	RUB-PAB
01 Oct 2024	1 PAB = 93.9576 RUB	1 RUB = 0.0106 PAB
02 Oct 2024	1 PAB = 94.5346 RUB	1 RUB = 0.0106 PAB
03 Oct 2024	1 PAB = 95.1384 RUB	1 RUB = 0.0105 PAB
04 Oct 2024	1 PAB = 95.2815 RUB	1 RUB = 0.0105 PAB
05 Oct 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
06 Oct 2024	1 PAB = 95.2122 RUB	1 RUB = 0.0105 PAB
07 Oct 2024	1 PAB = 96.5476 RUB	1 RUB = 0.0104 PAB
08 Oct 2024	1 PAB = 96.5587 RUB	1 RUB = 0.0104 PAB
09 Oct 2024	1 PAB = 97.238 RUB	1 RUB = 0.0103 PAB
10 Oct 2024	1 PAB = 97.4144 RUB	1 RUB = 0.0103 PAB
11 Oct 2024	1 PAB = 96.0894 RUB	1 RUB = 0.0104 PAB
12 Oct 2024	1 PAB = 95.7945 RUB	1 RUB = 0.0104 PAB
13 Oct 2024	1 PAB = 95.6763 RUB	1 RUB = 0.0105 PAB
14 Oct 2024	1 PAB = 96.2731 RUB	1 RUB = 0.0104 PAB
15 Oct 2024	1 PAB = 97.2759 RUB	1 RUB = 0.0103 PAB
16 Oct 2024	1 PAB = 97.1656 RUB	1 RUB = 0.0103 PAB
17 Oct 2024	1 PAB = 97.1733 RUB	1 RUB = 0.0103 PAB
18 Oct 2024	1 PAB = 96.3637 RUB	1 RUB = 0.0104 PAB
19 Oct 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
20 Oct 2024	1 PAB = 96.0812 RUB	1 RUB = 0.0104 PAB
21 Oct 2024	1 PAB = 96.2476 RUB	1 RUB = 0.0104 PAB
22 Oct 2024	1 PAB = 96.5362 RUB	1 RUB = 0.0104 PAB
23 Oct 2024	1 PAB = 96.681 RUB	1 RUB = 0.0103 PAB
24 Oct 2024	1 PAB = 96.8665 RUB	1 RUB = 0.0103 PAB
25 Oct 2024	1 PAB = 96.5514 RUB	1 RUB = 0.0104 PAB
26 Oct 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
27 Oct 2024	1 PAB = 96.9866 RUB	1 RUB = 0.0103 PAB
28 Oct 2024	1 PAB = 97.3071 RUB	1 RUB = 0.0103 PAB
29 Oct 2024	1 PAB = 97.2023 RUB	1 RUB = 0.0103 PAB
30 Oct 2024	1 PAB = 97.0597 RUB	1 RUB = 0.0103 PAB
31 Oct 2024	1 PAB = 97.2385 RUB	1 RUB = 0.0103 PAB

Nov 2024

Date	PAB-RUB	RUB-PAB
01 Nov 2024	1 PAB = 97.5776 RUB	1 RUB = 0.0102 PAB
02 Nov 2024	1 PAB = 97.5561 RUB	1 RUB = 0.0103 PAB
03 Nov 2024	1 PAB = 97.9851 RUB	1 RUB = 0.0102 PAB
04 Nov 2024	1 PAB = 98.6799 RUB	1 RUB = 0.0101 PAB
05 Nov 2024	1 PAB = 97.5799 RUB	1 RUB = 0.0102 PAB
06 Nov 2024	1 PAB = 98.3143 RUB	1 RUB = 0.0102 PAB
07 Nov 2024	1 PAB = 97.8946 RUB	1 RUB = 0.0102 PAB
08 Nov 2024	1 PAB = 97.4485 RUB	1 RUB = 0.0103 PAB
09 Nov 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
10 Nov 2024	1 PAB = 97.3665 RUB	1 RUB = 0.0103 PAB
11 Nov 2024	1 PAB = 97.7516 RUB	1 RUB = 0.0102 PAB
12 Nov 2024	1 PAB = 97.9885 RUB	1 RUB = 0.0102 PAB
13 Nov 2024	1 PAB = 98.4255 RUB	1 RUB = 0.0102 PAB
14 Nov 2024	1 PAB = 99.7647 RUB	1 RUB = 0.01 PAB
15 Nov 2024	1 PAB = 99.7585 RUB	1 RUB = 0.01 PAB
16 Nov 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
17 Nov 2024	1 PAB = 99.5752 RUB	1 RUB = 0.01 PAB
18 Nov 2024	1 PAB = 100.1444 RUB	1 RUB = 0.01 PAB
19 Nov 2024	1 PAB = 100.4382 RUB	1 RUB = 0.01 PAB
20 Nov 2024	1 PAB = 100.6948 RUB	1 RUB = 0.0099 PAB
21 Nov 2024	1 PAB = 100.9991 RUB	1 RUB = 0.0099 PAB
22 Nov 2024	1 PAB = 102.9295 RUB	1 RUB = 0.0097 PAB
23 Nov 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
24 Nov 2024	1 PAB = 104.3338 RUB	1 RUB = 0.0096 PAB
25 Nov 2024	1 PAB = 104.0182 RUB	1 RUB = 0.0096 PAB
26 Nov 2024	1 PAB = 105.9967 RUB	1 RUB = 0.0094 PAB
27 Nov 2024	1 PAB = 114.432 RUB	1 RUB = 0.0087 PAB
28 Nov 2024	1 PAB = 108.1342 RUB	1 RUB = 0.0092 PAB
29 Nov 2024	1 PAB = 105.9358 RUB	1 RUB = 0.0094 PAB
30 Nov 2024	1 PAB = 106.6591 RUB	1 RUB = 0.0094 PAB

Dec 2024

Date	PAB-RUB	RUB-PAB
01 Dec 2024	1 PAB = 107.2612 RUB	1 RUB = 0.0093 PAB
02 Dec 2024	1 PAB = 106.0413 RUB	1 RUB = 0.0094 PAB
03 Dec 2024	1 PAB = 105.875 RUB	1 RUB = 0.0094 PAB
04 Dec 2024	1 PAB = 104.5288 RUB	1 RUB = 0.0096 PAB
05 Dec 2024	1 PAB = 100.7868 RUB	1 RUB = 0.0099 PAB
06 Dec 2024	1 PAB = 98.9607 RUB	1 RUB = 0.0101 PAB
07 Dec 2024	1 PAB = 100.357 RUB	1 RUB = 0.01 PAB
08 Dec 2024	1 PAB = 98.6966 RUB	1 RUB = 0.0101 PAB
09 Dec 2024	1 PAB = 100.0667 RUB	1 RUB = 0.01 PAB
10 Dec 2024	1 PAB = 102.0246 RUB	1 RUB = 0.0098 PAB
11 Dec 2024	1 PAB = 107.2448 RUB	1 RUB = 0.0093 PAB
12 Dec 2024	1 PAB = 103.4187 RUB	1 RUB = 0.0097 PAB
13 Dec 2024	1 PAB = 103.5291 RUB	1 RUB = 0.0097 PAB
14 Dec 2024	1 PAB = 104.6453 RUB	1 RUB = 0.0096 PAB
15 Dec 2024	1 PAB = 103.4417 RUB	1 RUB = 0.0097 PAB
16 Dec 2024	1 PAB = 103.7618 RUB	1 RUB = 0.0096 PAB
17 Dec 2024	1 PAB = 102.7397 RUB	1 RUB = 0.0097 PAB
18 Dec 2024	1 PAB = 103.2387 RUB	1 RUB = 0.0097 PAB
19 Dec 2024	1 PAB = 103.4356 RUB	1 RUB = 0.0097 PAB
20 Dec 2024	1 PAB = 103.9201 RUB	1 RUB = 0.0096 PAB
21 Dec 2024	1 PAB = 103.3567 RUB	1 RUB = 0.0097 PAB
22 Dec 2024	1 PAB = 103.3567 RUB	1 RUB = 0.0097 PAB

PAB-RUB and RUB-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News