> PAB-PLN and PLN-PAB exchange rates - 2024

PAB-PLN and PLN-PAB exchange rates - 2024

PAB-PLN and PLN-PAB exchange rates

Check below the exchange rates for PAB-PLN and PLN-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 3.9778 PLN

1 PLN = 0.2514 PAB

1Y 2Y 3Y

PAB to PLNPLN to PAB

Jan 2024

Date	PAB-PLN	PLN-PAB
01 Jan 2024	1 PAB = 3.9305 PLN	1 PLN = 0.2544 PAB
02 Jan 2024	1 PAB = 3.9853 PLN	1 PLN = 0.2509 PAB
03 Jan 2024	1 PAB = 3.9998 PLN	1 PLN = 0.25 PAB
04 Jan 2024	1 PAB = 3.9683 PLN	1 PLN = 0.252 PAB
05 Jan 2024	1 PAB = 3.9895 PLN	1 PLN = 0.2507 PAB
06 Jan 2024	1 PAB = 3.993 PLN	1 PLN = 0.2504 PAB
07 Jan 2024	1 PAB = 3.993 PLN	1 PLN = 0.2504 PAB
08 Jan 2024	1 PAB = 3.9729 PLN	1 PLN = 0.2517 PAB
09 Jan 2024	1 PAB = 3.9723 PLN	1 PLN = 0.2517 PAB
10 Jan 2024	1 PAB = 3.9652 PLN	1 PLN = 0.2522 PAB
11 Jan 2024	1 PAB = 3.9601 PLN	1 PLN = 0.2525 PAB
12 Jan 2024	1 PAB = 3.9851 PLN	1 PLN = 0.2509 PAB
13 Jan 2024	1 PAB = 3.9854 PLN	1 PLN = 0.2509 PAB
14 Jan 2024	1 PAB = 3.9854 PLN	1 PLN = 0.2509 PAB
15 Jan 2024	1 PAB = 3.9898 PLN	1 PLN = 0.2506 PAB
16 Jan 2024	1 PAB = 4.0319 PLN	1 PLN = 0.248 PAB
17 Jan 2024	1 PAB = 4.044 PLN	1 PLN = 0.2473 PAB
18 Jan 2024	1 PAB = 4.0473 PLN	1 PLN = 0.2471 PAB
19 Jan 2024	1 PAB = 4.0032 PLN	1 PLN = 0.2498 PAB
20 Jan 2024	1 PAB = 4.0072 PLN	1 PLN = 0.2496 PAB
21 Jan 2024	1 PAB = 4.0071 PLN	1 PLN = 0.2496 PAB
22 Jan 2024	1 PAB = 4.0101 PLN	1 PLN = 0.2494 PAB
23 Jan 2024	1 PAB = 4.0348 PLN	1 PLN = 0.2478 PAB
24 Jan 2024	1 PAB = 4.0101 PLN	1 PLN = 0.2494 PAB
25 Jan 2024	1 PAB = 4.016 PLN	1 PLN = 0.249 PAB
26 Jan 2024	1 PAB = 4.0245 PLN	1 PLN = 0.2485 PAB
27 Jan 2024	1 PAB = 4.0199 PLN	1 PLN = 0.2488 PAB
28 Jan 2024	1 PAB = 4.0199 PLN	1 PLN = 0.2488 PAB
29 Jan 2024	1 PAB = 4.039 PLN	1 PLN = 0.2476 PAB
30 Jan 2024	1 PAB = 4.0241 PLN	1 PLN = 0.2485 PAB
31 Jan 2024	1 PAB = 3.9965 PLN	1 PLN = 0.2502 PAB

Feb 2024

Date	PAB-PLN	PLN-PAB
01 Feb 2024	1 PAB = 4.0114 PLN	1 PLN = 0.2493 PAB
02 Feb 2024	1 PAB = 3.9646 PLN	1 PLN = 0.2522 PAB
03 Feb 2024	1 PAB = 3.9985 PLN	1 PLN = 0.2501 PAB
04 Feb 2024	1 PAB = 3.9985 PLN	1 PLN = 0.2501 PAB
05 Feb 2024	1 PAB = 4.0322 PLN	1 PLN = 0.248 PAB
06 Feb 2024	1 PAB = 4.0465 PLN	1 PLN = 0.2471 PAB
07 Feb 2024	1 PAB = 4.0337 PLN	1 PLN = 0.2479 PAB
08 Feb 2024	1 PAB = 4.0284 PLN	1 PLN = 0.2482 PAB
09 Feb 2024	1 PAB = 4.0115 PLN	1 PLN = 0.2493 PAB
10 Feb 2024	1 PAB = 4.0146 PLN	1 PLN = 0.2491 PAB
11 Feb 2024	1 PAB = 4.0141 PLN	1 PLN = 0.2491 PAB
12 Feb 2024	1 PAB = 4.0112 PLN	1 PLN = 0.2493 PAB
13 Feb 2024	1 PAB = 4.0032 PLN	1 PLN = 0.2498 PAB
14 Feb 2024	1 PAB = 4.0517 PLN	1 PLN = 0.2468 PAB
15 Feb 2024	1 PAB = 4.045 PLN	1 PLN = 0.2472 PAB
16 Feb 2024	1 PAB = 4.0285 PLN	1 PLN = 0.2482 PAB
17 Feb 2024	1 PAB = 4.0255 PLN	1 PLN = 0.2484 PAB
18 Feb 2024	1 PAB = 4.0268 PLN	1 PLN = 0.2483 PAB
19 Feb 2024	1 PAB = 4.0155 PLN	1 PLN = 0.249 PAB
20 Feb 2024	1 PAB = 4.0006 PLN	1 PLN = 0.25 PAB
21 Feb 2024	1 PAB = 3.9947 PLN	1 PLN = 0.2503 PAB
22 Feb 2024	1 PAB = 3.9788 PLN	1 PLN = 0.2513 PAB
23 Feb 2024	1 PAB = 3.9769 PLN	1 PLN = 0.2515 PAB
24 Feb 2024	1 PAB = 3.9827 PLN	1 PLN = 0.2511 PAB
25 Feb 2024	1 PAB = 3.9827 PLN	1 PLN = 0.2511 PAB
26 Feb 2024	1 PAB = 3.968 PLN	1 PLN = 0.252 PAB
27 Feb 2024	1 PAB = 3.9779 PLN	1 PLN = 0.2514 PAB
28 Feb 2024	1 PAB = 3.9787 PLN	1 PLN = 0.2513 PAB
29 Feb 2024	1 PAB = 3.9891 PLN	1 PLN = 0.2507 PAB

Mar 2024

Date	PAB-PLN	PLN-PAB
01 Mar 2024	1 PAB = 3.9951 PLN	1 PLN = 0.2503 PAB
02 Mar 2024	1 PAB = 3.9966 PLN	1 PLN = 0.2502 PAB
03 Mar 2024	1 PAB = 3.9966 PLN	1 PLN = 0.2502 PAB
04 Mar 2024	1 PAB = 3.9832 PLN	1 PLN = 0.2511 PAB
05 Mar 2024	1 PAB = 3.9859 PLN	1 PLN = 0.2509 PAB
06 Mar 2024	1 PAB = 3.9556 PLN	1 PLN = 0.2528 PAB
07 Mar 2024	1 PAB = 3.9497 PLN	1 PLN = 0.2532 PAB
08 Mar 2024	1 PAB = 3.9364 PLN	1 PLN = 0.254 PAB
09 Mar 2024	1 PAB = 3.9352 PLN	1 PLN = 0.2541 PAB
10 Mar 2024	1 PAB = 3.9352 PLN	1 PLN = 0.2541 PAB
11 Mar 2024	1 PAB = 3.9169 PLN	1 PLN = 0.2553 PAB
12 Mar 2024	1 PAB = 3.929 PLN	1 PLN = 0.2545 PAB
13 Mar 2024	1 PAB = 3.9159 PLN	1 PLN = 0.2554 PAB
14 Mar 2024	1 PAB = 3.9285 PLN	1 PLN = 0.2546 PAB
15 Mar 2024	1 PAB = 3.943 PLN	1 PLN = 0.2536 PAB
16 Mar 2024	1 PAB = 3.9518 PLN	1 PLN = 0.2531 PAB
17 Mar 2024	1 PAB = 3.9496 PLN	1 PLN = 0.2532 PAB
18 Mar 2024	1 PAB = 3.9604 PLN	1 PLN = 0.2525 PAB
19 Mar 2024	1 PAB = 3.9836 PLN	1 PLN = 0.251 PAB
20 Mar 2024	1 PAB = 3.9868 PLN	1 PLN = 0.2508 PAB
21 Mar 2024	1 PAB = 3.9472 PLN	1 PLN = 0.2533 PAB
22 Mar 2024	1 PAB = 3.9913 PLN	1 PLN = 0.2505 PAB
23 Mar 2024	1 PAB = 4.0158 PLN	1 PLN = 0.249 PAB
24 Mar 2024	1 PAB = 4.0158 PLN	1 PLN = 0.249 PAB
25 Mar 2024	1 PAB = 3.9754 PLN	1 PLN = 0.2515 PAB
26 Mar 2024	1 PAB = 3.9663 PLN	1 PLN = 0.2521 PAB
27 Mar 2024	1 PAB = 3.9887 PLN	1 PLN = 0.2507 PAB
28 Mar 2024	1 PAB = 3.9915 PLN	1 PLN = 0.2505 PAB
29 Mar 2024	1 PAB = 3.9806 PLN	1 PLN = 0.2512 PAB
30 Mar 2024	1 PAB = 3.9832 PLN	1 PLN = 0.2511 PAB
31 Mar 2024	1 PAB = 3.9832 PLN	1 PLN = 0.2511 PAB

Apr 2024

Date	PAB-PLN	PLN-PAB
01 Apr 2024	1 PAB = 3.9782 PLN	1 PLN = 0.2514 PAB
02 Apr 2024	1 PAB = 3.9957 PLN	1 PLN = 0.2503 PAB
03 Apr 2024	1 PAB = 3.9865 PLN	1 PLN = 0.2508 PAB
04 Apr 2024	1 PAB = 3.9581 PLN	1 PLN = 0.2526 PAB
05 Apr 2024	1 PAB = 3.9511 PLN	1 PLN = 0.2531 PAB
06 Apr 2024	1 PAB = 3.955 PLN	1 PLN = 0.2528 PAB
07 Apr 2024	1 PAB = 3.955 PLN	1 PLN = 0.2528 PAB
08 Apr 2024	1 PAB = 3.9489 PLN	1 PLN = 0.2532 PAB
09 Apr 2024	1 PAB = 3.9147 PLN	1 PLN = 0.2554 PAB
10 Apr 2024	1 PAB = 3.9129 PLN	1 PLN = 0.2556 PAB
11 Apr 2024	1 PAB = 3.9673 PLN	1 PLN = 0.2521 PAB
12 Apr 2024	1 PAB = 4.0018 PLN	1 PLN = 0.2499 PAB
13 Apr 2024	1 PAB = 4.032 PLN	1 PLN = 0.248 PAB
14 Apr 2024	1 PAB = 4.0396 PLN	1 PLN = 0.2475 PAB
15 Apr 2024	1 PAB = 4.0319 PLN	1 PLN = 0.248 PAB
16 Apr 2024	1 PAB = 4.0855 PLN	1 PLN = 0.2448 PAB
17 Apr 2024	1 PAB = 4.0914 PLN	1 PLN = 0.2444 PAB
18 Apr 2024	1 PAB = 4.0517 PLN	1 PLN = 0.2468 PAB
19 Apr 2024	1 PAB = 4.0619 PLN	1 PLN = 0.2462 PAB
20 Apr 2024	1 PAB = 4.0539 PLN	1 PLN = 0.2467 PAB
21 Apr 2024	1 PAB = 4.0539 PLN	1 PLN = 0.2467 PAB
22 Apr 2024	1 PAB = 4.0557 PLN	1 PLN = 0.2466 PAB
23 Apr 2024	1 PAB = 4.048 PLN	1 PLN = 0.247 PAB
24 Apr 2024	1 PAB = 4.0416 PLN	1 PLN = 0.2474 PAB
25 Apr 2024	1 PAB = 4.0274 PLN	1 PLN = 0.2483 PAB
26 Apr 2024	1 PAB = 4.0342 PLN	1 PLN = 0.2479 PAB
27 Apr 2024	1 PAB = 4.0252 PLN	1 PLN = 0.2484 PAB
28 Apr 2024	1 PAB = 4.0203 PLN	1 PLN = 0.2487 PAB
29 Apr 2024	1 PAB = 4.0352 PLN	1 PLN = 0.2478 PAB
30 Apr 2024	1 PAB = 4.0282 PLN	1 PLN = 0.2483 PAB

May 2024

Date	PAB-PLN	PLN-PAB
01 May 2024	1 PAB = 4.0655 PLN	1 PLN = 0.246 PAB
02 May 2024	1 PAB = 4.0435 PLN	1 PLN = 0.2473 PAB
03 May 2024	1 PAB = 4.0293 PLN	1 PLN = 0.2482 PAB
04 May 2024	1 PAB = 4.0316 PLN	1 PLN = 0.248 PAB
05 May 2024	1 PAB = 4.0316 PLN	1 PLN = 0.248 PAB
06 May 2024	1 PAB = 4.0059 PLN	1 PLN = 0.2496 PAB
07 May 2024	1 PAB = 4.0039 PLN	1 PLN = 0.2498 PAB
08 May 2024	1 PAB = 4.01 PLN	1 PLN = 0.2494 PAB
09 May 2024	1 PAB = 3.9984 PLN	1 PLN = 0.2501 PAB
10 May 2024	1 PAB = 3.9868 PLN	1 PLN = 0.2508 PAB
11 May 2024	1 PAB = 3.9955 PLN	1 PLN = 0.2503 PAB
12 May 2024	1 PAB = 3.9991 PLN	1 PLN = 0.2501 PAB
13 May 2024	1 PAB = 3.9711 PLN	1 PLN = 0.2518 PAB
14 May 2024	1 PAB = 3.9557 PLN	1 PLN = 0.2528 PAB
15 May 2024	1 PAB = 3.9425 PLN	1 PLN = 0.2536 PAB
16 May 2024	1 PAB = 3.9241 PLN	1 PLN = 0.2548 PAB
17 May 2024	1 PAB = 3.9337 PLN	1 PLN = 0.2542 PAB
18 May 2024	1 PAB = 3.9413 PLN	1 PLN = 0.2537 PAB
19 May 2024	1 PAB = 3.9389 PLN	1 PLN = 0.2539 PAB
20 May 2024	1 PAB = 3.9146 PLN	1 PLN = 0.2555 PAB
21 May 2024	1 PAB = 3.9158 PLN	1 PLN = 0.2554 PAB
22 May 2024	1 PAB = 3.9412 PLN	1 PLN = 0.2537 PAB
23 May 2024	1 PAB = 3.9283 PLN	1 PLN = 0.2546 PAB
24 May 2024	1 PAB = 3.9224 PLN	1 PLN = 0.2549 PAB
25 May 2024	1 PAB = 3.9313 PLN	1 PLN = 0.2544 PAB
26 May 2024	1 PAB = 3.9329 PLN	1 PLN = 0.2543 PAB
27 May 2024	1 PAB = 3.9237 PLN	1 PLN = 0.2549 PAB
28 May 2024	1 PAB = 3.9081 PLN	1 PLN = 0.2559 PAB
29 May 2024	1 PAB = 3.9238 PLN	1 PLN = 0.2549 PAB
30 May 2024	1 PAB = 3.9625 PLN	1 PLN = 0.2524 PAB
31 May 2024	1 PAB = 3.9308 PLN	1 PLN = 0.2544 PAB

Jun 2024

Date	PAB-PLN	PLN-PAB
01 Jun 2024	1 PAB = 3.9417 PLN	1 PLN = 0.2537 PAB
02 Jun 2024	1 PAB = 3.9417 PLN	1 PLN = 0.2537 PAB
03 Jun 2024	1 PAB = 3.953 PLN	1 PLN = 0.253 PAB
04 Jun 2024	1 PAB = 3.9557 PLN	1 PLN = 0.2528 PAB
05 Jun 2024	1 PAB = 3.9581 PLN	1 PLN = 0.2526 PAB
06 Jun 2024	1 PAB = 3.9583 PLN	1 PLN = 0.2526 PAB
07 Jun 2024	1 PAB = 3.9346 PLN	1 PLN = 0.2542 PAB
08 Jun 2024	1 PAB = 3.9759 PLN	1 PLN = 0.2515 PAB
09 Jun 2024	1 PAB = 3.9759 PLN	1 PLN = 0.2515 PAB
10 Jun 2024	1 PAB = 4.0226 PLN	1 PLN = 0.2486 PAB
11 Jun 2024	1 PAB = 4.0398 PLN	1 PLN = 0.2475 PAB
12 Jun 2024	1 PAB = 4.0325 PLN	1 PLN = 0.248 PAB
13 Jun 2024	1 PAB = 4.0299 PLN	1 PLN = 0.2481 PAB
14 Jun 2024	1 PAB = 4.0959 PLN	1 PLN = 0.2441 PAB
15 Jun 2024	1 PAB = 4.102 PLN	1 PLN = 0.2438 PAB
16 Jun 2024	1 PAB = 4.1014 PLN	1 PLN = 0.2438 PAB
17 Jun 2024	1 PAB = 4.0707 PLN	1 PLN = 0.2457 PAB
18 Jun 2024	1 PAB = 4.06 PLN	1 PLN = 0.2463 PAB
19 Jun 2024	1 PAB = 4.0279 PLN	1 PLN = 0.2483 PAB
20 Jun 2024	1 PAB = 4.0323 PLN	1 PLN = 0.248 PAB
21 Jun 2024	1 PAB = 4.0463 PLN	1 PLN = 0.2471 PAB
22 Jun 2024	1 PAB = 4.0532 PLN	1 PLN = 0.2467 PAB
23 Jun 2024	1 PAB = 4.0526 PLN	1 PLN = 0.2468 PAB
24 Jun 2024	1 PAB = 4.0073 PLN	1 PLN = 0.2495 PAB
25 Jun 2024	1 PAB = 4.0105 PLN	1 PLN = 0.2493 PAB
26 Jun 2024	1 PAB = 4.0304 PLN	1 PLN = 0.2481 PAB
27 Jun 2024	1 PAB = 4.0352 PLN	1 PLN = 0.2478 PAB
28 Jun 2024	1 PAB = 4.0244 PLN	1 PLN = 0.2485 PAB
29 Jun 2024	1 PAB = 4.0244 PLN	1 PLN = 0.2485 PAB
30 Jun 2024	1 PAB = 4.0275 PLN	1 PLN = 0.2483 PAB

Jul 2024

Date	PAB-PLN	PLN-PAB
01 Jul 2024	1 PAB = 4.0032 PLN	1 PLN = 0.2498 PAB
02 Jul 2024	1 PAB = 4.032 PLN	1 PLN = 0.248 PAB
03 Jul 2024	1 PAB = 3.9996 PLN	1 PLN = 0.25 PAB
04 Jul 2024	1 PAB = 3.9733 PLN	1 PLN = 0.2517 PAB
05 Jul 2024	1 PAB = 3.9534 PLN	1 PLN = 0.2529 PAB
06 Jul 2024	1 PAB = 3.9627 PLN	1 PLN = 0.2524 PAB
07 Jul 2024	1 PAB = 3.9603 PLN	1 PLN = 0.2525 PAB
08 Jul 2024	1 PAB = 3.9467 PLN	1 PLN = 0.2534 PAB
09 Jul 2024	1 PAB = 3.9421 PLN	1 PLN = 0.2537 PAB
10 Jul 2024	1 PAB = 3.932 PLN	1 PLN = 0.2543 PAB
11 Jul 2024	1 PAB = 3.9192 PLN	1 PLN = 0.2552 PAB
12 Jul 2024	1 PAB = 3.9088 PLN	1 PLN = 0.2558 PAB
13 Jul 2024	1 PAB = 3.9008 PLN	1 PLN = 0.2564 PAB
14 Jul 2024	1 PAB = 3.9117 PLN	1 PLN = 0.2556 PAB
15 Jul 2024	1 PAB = 3.8978 PLN	1 PLN = 0.2566 PAB
16 Jul 2024	1 PAB = 3.914 PLN	1 PLN = 0.2555 PAB
17 Jul 2024	1 PAB = 3.9286 PLN	1 PLN = 0.2545 PAB
18 Jul 2024	1 PAB = 3.9269 PLN	1 PLN = 0.2547 PAB
19 Jul 2024	1 PAB = 3.9367 PLN	1 PLN = 0.254 PAB
20 Jul 2024	1 PAB = 3.9417 PLN	1 PLN = 0.2537 PAB
21 Jul 2024	1 PAB = 3.9411 PLN	1 PLN = 0.2537 PAB
22 Jul 2024	1 PAB = 3.9304 PLN	1 PLN = 0.2544 PAB
23 Jul 2024	1 PAB = 3.9393 PLN	1 PLN = 0.2538 PAB
24 Jul 2024	1 PAB = 3.9541 PLN	1 PLN = 0.2529 PAB
25 Jul 2024	1 PAB = 3.9582 PLN	1 PLN = 0.2526 PAB
26 Jul 2024	1 PAB = 3.9367 PLN	1 PLN = 0.254 PAB
27 Jul 2024	1 PAB = 3.9427 PLN	1 PLN = 0.2536 PAB
28 Jul 2024	1 PAB = 3.9427 PLN	1 PLN = 0.2536 PAB
29 Jul 2024	1 PAB = 3.968 PLN	1 PLN = 0.252 PAB
30 Jul 2024	1 PAB = 3.9577 PLN	1 PLN = 0.2527 PAB
31 Jul 2024	1 PAB = 3.9642 PLN	1 PLN = 0.2523 PAB

Aug 2024

Date	PAB-PLN	PLN-PAB
01 Aug 2024	1 PAB = 3.9863 PLN	1 PLN = 0.2509 PAB
02 Aug 2024	1 PAB = 3.961 PLN	1 PLN = 0.2525 PAB
03 Aug 2024	1 PAB = 3.9669 PLN	1 PLN = 0.2521 PAB
04 Aug 2024	1 PAB = 3.96 PLN	1 PLN = 0.2525 PAB
05 Aug 2024	1 PAB = 3.9325 PLN	1 PLN = 0.2543 PAB
06 Aug 2024	1 PAB = 3.9491 PLN	1 PLN = 0.2532 PAB
07 Aug 2024	1 PAB = 3.9536 PLN	1 PLN = 0.2529 PAB
08 Aug 2024	1 PAB = 3.9512 PLN	1 PLN = 0.2531 PAB
09 Aug 2024	1 PAB = 3.9605 PLN	1 PLN = 0.2525 PAB
10 Aug 2024	1 PAB = 3.9576 PLN	1 PLN = 0.2527 PAB
11 Aug 2024	1 PAB = 3.9558 PLN	1 PLN = 0.2528 PAB
12 Aug 2024	1 PAB = 3.9404 PLN	1 PLN = 0.2538 PAB
13 Aug 2024	1 PAB = 3.9253 PLN	1 PLN = 0.2548 PAB
14 Aug 2024	1 PAB = 3.8993 PLN	1 PLN = 0.2565 PAB
15 Aug 2024	1 PAB = 3.8888 PLN	1 PLN = 0.2571 PAB
16 Aug 2024	1 PAB = 3.8846 PLN	1 PLN = 0.2574 PAB
17 Aug 2024	1 PAB = 3.8817 PLN	1 PLN = 0.2576 PAB
18 Aug 2024	1 PAB = 3.8817 PLN	1 PLN = 0.2576 PAB
19 Aug 2024	1 PAB = 3.8654 PLN	1 PLN = 0.2587 PAB
20 Aug 2024	1 PAB = 3.8475 PLN	1 PLN = 0.2599 PAB
21 Aug 2024	1 PAB = 3.8524 PLN	1 PLN = 0.2596 PAB
22 Aug 2024	1 PAB = 3.8439 PLN	1 PLN = 0.2601 PAB
23 Aug 2024	1 PAB = 3.8435 PLN	1 PLN = 0.2602 PAB
24 Aug 2024	1 PAB = 3.8408 PLN	1 PLN = 0.2604 PAB
25 Aug 2024	1 PAB = 3.8449 PLN	1 PLN = 0.2601 PAB
26 Aug 2024	1 PAB = 3.8343 PLN	1 PLN = 0.2608 PAB
27 Aug 2024	1 PAB = 3.8344 PLN	1 PLN = 0.2608 PAB
28 Aug 2024	1 PAB = 3.8697 PLN	1 PLN = 0.2584 PAB
29 Aug 2024	1 PAB = 3.8648 PLN	1 PLN = 0.2587 PAB
30 Aug 2024	1 PAB = 3.857 PLN	1 PLN = 0.2593 PAB
31 Aug 2024	1 PAB = 3.876 PLN	1 PLN = 0.258 PAB

Sep 2024

Date	PAB-PLN	PLN-PAB
01 Sep 2024	1 PAB = 3.8709 PLN	1 PLN = 0.2583 PAB
02 Sep 2024	1 PAB = 3.8649 PLN	1 PLN = 0.2587 PAB
03 Sep 2024	1 PAB = 3.8764 PLN	1 PLN = 0.258 PAB
04 Sep 2024	1 PAB = 3.8699 PLN	1 PLN = 0.2584 PAB
05 Sep 2024	1 PAB = 3.846 PLN	1 PLN = 0.26 PAB
06 Sep 2024	1 PAB = 3.8544 PLN	1 PLN = 0.2594 PAB
07 Sep 2024	1 PAB = 3.8592 PLN	1 PLN = 0.2591 PAB
08 Sep 2024	1 PAB = 3.8606 PLN	1 PLN = 0.259 PAB
09 Sep 2024	1 PAB = 3.8763 PLN	1 PLN = 0.258 PAB
10 Sep 2024	1 PAB = 3.8808 PLN	1 PLN = 0.2577 PAB
11 Sep 2024	1 PAB = 3.8826 PLN	1 PLN = 0.2576 PAB
12 Sep 2024	1 PAB = 3.9008 PLN	1 PLN = 0.2564 PAB
13 Sep 2024	1 PAB = 3.8708 PLN	1 PLN = 0.2583 PAB
14 Sep 2024	1 PAB = 3.8642 PLN	1 PLN = 0.2588 PAB
15 Sep 2024	1 PAB = 3.8642 PLN	1 PLN = 0.2588 PAB
16 Sep 2024	1 PAB = 3.8359 PLN	1 PLN = 0.2607 PAB
17 Sep 2024	1 PAB = 3.8309 PLN	1 PLN = 0.261 PAB
18 Sep 2024	1 PAB = 3.8376 PLN	1 PLN = 0.2606 PAB
19 Sep 2024	1 PAB = 3.8189 PLN	1 PLN = 0.2619 PAB
20 Sep 2024	1 PAB = 3.8285 PLN	1 PLN = 0.2612 PAB
21 Sep 2024	1 PAB = 3.8314 PLN	1 PLN = 0.261 PAB
22 Sep 2024	1 PAB = 3.8314 PLN	1 PLN = 0.261 PAB
23 Sep 2024	1 PAB = 3.8493 PLN	1 PLN = 0.2598 PAB
24 Sep 2024	1 PAB = 3.83 PLN	1 PLN = 0.2611 PAB
25 Sep 2024	1 PAB = 3.8086 PLN	1 PLN = 0.2626 PAB
26 Sep 2024	1 PAB = 3.8254 PLN	1 PLN = 0.2614 PAB
27 Sep 2024	1 PAB = 3.8314 PLN	1 PLN = 0.261 PAB
28 Sep 2024	1 PAB = 3.8312 PLN	1 PLN = 0.261 PAB
29 Sep 2024	1 PAB = 3.8312 PLN	1 PLN = 0.261 PAB
30 Sep 2024	1 PAB = 3.8241 PLN	1 PLN = 0.2615 PAB

Oct 2024

Date	PAB-PLN	PLN-PAB
01 Oct 2024	1 PAB = 3.8697 PLN	1 PLN = 0.2584 PAB
02 Oct 2024	1 PAB = 3.8795 PLN	1 PLN = 0.2578 PAB
03 Oct 2024	1 PAB = 3.8991 PLN	1 PLN = 0.2565 PAB
04 Oct 2024	1 PAB = 3.9139 PLN	1 PLN = 0.2555 PAB
05 Oct 2024	1 PAB = 3.9156 PLN	1 PLN = 0.2554 PAB
06 Oct 2024	1 PAB = 3.9156 PLN	1 PLN = 0.2554 PAB
07 Oct 2024	1 PAB = 3.9369 PLN	1 PLN = 0.254 PAB
08 Oct 2024	1 PAB = 3.9233 PLN	1 PLN = 0.2549 PAB
09 Oct 2024	1 PAB = 3.9231 PLN	1 PLN = 0.2549 PAB
10 Oct 2024	1 PAB = 3.9363 PLN	1 PLN = 0.254 PAB
11 Oct 2024	1 PAB = 3.9196 PLN	1 PLN = 0.2551 PAB
12 Oct 2024	1 PAB = 3.9271 PLN	1 PLN = 0.2546 PAB
13 Oct 2024	1 PAB = 3.9223 PLN	1 PLN = 0.255 PAB
14 Oct 2024	1 PAB = 3.929 PLN	1 PLN = 0.2545 PAB
15 Oct 2024	1 PAB = 3.9371 PLN	1 PLN = 0.254 PAB
16 Oct 2024	1 PAB = 3.9469 PLN	1 PLN = 0.2534 PAB
17 Oct 2024	1 PAB = 3.9707 PLN	1 PLN = 0.2518 PAB
18 Oct 2024	1 PAB = 3.9702 PLN	1 PLN = 0.2519 PAB
19 Oct 2024	1 PAB = 3.9708 PLN	1 PLN = 0.2518 PAB
20 Oct 2024	1 PAB = 3.9802 PLN	1 PLN = 0.2512 PAB
21 Oct 2024	1 PAB = 3.9783 PLN	1 PLN = 0.2514 PAB
22 Oct 2024	1 PAB = 3.9895 PLN	1 PLN = 0.2507 PAB
23 Oct 2024	1 PAB = 4.0361 PLN	1 PLN = 0.2478 PAB
24 Oct 2024	1 PAB = 4.0217 PLN	1 PLN = 0.2487 PAB
25 Oct 2024	1 PAB = 4.0174 PLN	1 PLN = 0.2489 PAB
26 Oct 2024	1 PAB = 4.0079 PLN	1 PLN = 0.2495 PAB
27 Oct 2024	1 PAB = 4.0079 PLN	1 PLN = 0.2495 PAB
28 Oct 2024	1 PAB = 4.0227 PLN	1 PLN = 0.2486 PAB
29 Oct 2024	1 PAB = 4.0336 PLN	1 PLN = 0.2479 PAB
30 Oct 2024	1 PAB = 4.0152 PLN	1 PLN = 0.2491 PAB
31 Oct 2024	1 PAB = 4.0003 PLN	1 PLN = 0.25 PAB

Nov 2024

Date	PAB-PLN	PLN-PAB
01 Nov 2024	1 PAB = 4.0031 PLN	1 PLN = 0.2498 PAB
02 Nov 2024	1 PAB = 4.0257 PLN	1 PLN = 0.2484 PAB
03 Nov 2024	1 PAB = 4.0105 PLN	1 PLN = 0.2493 PAB
04 Nov 2024	1 PAB = 3.9787 PLN	1 PLN = 0.2513 PAB
05 Nov 2024	1 PAB = 3.9995 PLN	1 PLN = 0.25 PAB
06 Nov 2024	1 PAB = 4.0637 PLN	1 PLN = 0.2461 PAB
07 Nov 2024	1 PAB = 4.0111 PLN	1 PLN = 0.2493 PAB
08 Nov 2024	1 PAB = 4.0154 PLN	1 PLN = 0.249 PAB
09 Nov 2024	1 PAB = 4.0117 PLN	1 PLN = 0.2493 PAB
10 Nov 2024	1 PAB = 4.0117 PLN	1 PLN = 0.2493 PAB
11 Nov 2024	1 PAB = 4.0781 PLN	1 PLN = 0.2452 PAB
12 Nov 2024	1 PAB = 4.0963 PLN	1 PLN = 0.2441 PAB
13 Nov 2024	1 PAB = 4.0815 PLN	1 PLN = 0.245 PAB
14 Nov 2024	1 PAB = 4.1189 PLN	1 PLN = 0.2428 PAB
15 Nov 2024	1 PAB = 4.0776 PLN	1 PLN = 0.2452 PAB
16 Nov 2024	1 PAB = 4.0845 PLN	1 PLN = 0.2448 PAB
17 Nov 2024	1 PAB = 4.0845 PLN	1 PLN = 0.2448 PAB
18 Nov 2024	1 PAB = 4.0951 PLN	1 PLN = 0.2442 PAB
19 Nov 2024	1 PAB = 4.0928 PLN	1 PLN = 0.2443 PAB
20 Nov 2024	1 PAB = 4.1005 PLN	1 PLN = 0.2439 PAB
21 Nov 2024	1 PAB = 4.1254 PLN	1 PLN = 0.2424 PAB
22 Nov 2024	1 PAB = 4.1596 PLN	1 PLN = 0.2404 PAB
23 Nov 2024	1 PAB = 4.1645 PLN	1 PLN = 0.2401 PAB
24 Nov 2024	1 PAB = 4.1645 PLN	1 PLN = 0.2401 PAB
25 Nov 2024	1 PAB = 4.1124 PLN	1 PLN = 0.2432 PAB
26 Nov 2024	1 PAB = 4.1115 PLN	1 PLN = 0.2432 PAB
27 Nov 2024	1 PAB = 4.0924 PLN	1 PLN = 0.2444 PAB
28 Nov 2024	1 PAB = 4.0865 PLN	1 PLN = 0.2447 PAB
29 Nov 2024	1 PAB = 4.0661 PLN	1 PLN = 0.2459 PAB
30 Nov 2024	1 PAB = 4.0723 PLN	1 PLN = 0.2456 PAB

Dec 2024

Date	PAB-PLN	PLN-PAB
01 Dec 2024	1 PAB = 4.063 PLN	1 PLN = 0.2461 PAB
02 Dec 2024	1 PAB = 4.0855 PLN	1 PLN = 0.2448 PAB
03 Dec 2024	1 PAB = 4.0841 PLN	1 PLN = 0.2448 PAB
04 Dec 2024	1 PAB = 4.0855 PLN	1 PLN = 0.2448 PAB
05 Dec 2024	1 PAB = 4.054 PLN	1 PLN = 0.2467 PAB
06 Dec 2024	1 PAB = 4.0311 PLN	1 PLN = 0.2481 PAB
07 Dec 2024	1 PAB = 4.0315 PLN	1 PLN = 0.248 PAB
08 Dec 2024	1 PAB = 4.0315 PLN	1 PLN = 0.248 PAB
09 Dec 2024	1 PAB = 4.0283 PLN	1 PLN = 0.2482 PAB
10 Dec 2024	1 PAB = 4.0514 PLN	1 PLN = 0.2468 PAB
11 Dec 2024	1 PAB = 4.0659 PLN	1 PLN = 0.2459 PAB
12 Dec 2024	1 PAB = 4.0711 PLN	1 PLN = 0.2456 PAB
13 Dec 2024	1 PAB = 4.0665 PLN	1 PLN = 0.2459 PAB
14 Dec 2024	1 PAB = 4.0678 PLN	1 PLN = 0.2458 PAB
15 Dec 2024	1 PAB = 4.0676 PLN	1 PLN = 0.2458 PAB
16 Dec 2024	1 PAB = 4.0664 PLN	1 PLN = 0.2459 PAB
17 Dec 2024	1 PAB = 4.0608 PLN	1 PLN = 0.2463 PAB
18 Dec 2024	1 PAB = 4.0547 PLN	1 PLN = 0.2466 PAB
19 Dec 2024	1 PAB = 4.0847 PLN	1 PLN = 0.2448 PAB
20 Dec 2024	1 PAB = 4.1024 PLN	1 PLN = 0.2438 PAB
21 Dec 2024	1 PAB = 4.1044 PLN	1 PLN = 0.2436 PAB
22 Dec 2024	1 PAB = 4.1036 PLN	1 PLN = 0.2437 PAB

PAB-PLN and PLN-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News