> PAB-PKR and PKR-PAB exchange rates - 2024

PAB-PKR and PKR-PAB exchange rates - 2024

PAB-PKR and PKR-PAB exchange rates

Check below the exchange rates for PAB-PKR and PKR-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 278.3646 PKR

1 PKR = 0.0036 PAB

1Y 2Y 3Y

PAB to PKRPKR to PAB

Jan 2024

Date	PAB-PKR	PKR-PAB
01 Jan 2024	1 PAB = 278.2127 PKR	1 PKR = 0.0036 PAB
02 Jan 2024	1 PAB = 278.4987 PKR	1 PKR = 0.0036 PAB
03 Jan 2024	1 PAB = 281.9872 PKR	1 PKR = 0.0035 PAB
04 Jan 2024	1 PAB = 281.7501 PKR	1 PKR = 0.0035 PAB
05 Jan 2024	1 PAB = 278.0085 PKR	1 PKR = 0.0036 PAB
06 Jan 2024	1 PAB = 278.011 PKR	1 PKR = 0.0036 PAB
07 Jan 2024	1 PAB = 278.011 PKR	1 PKR = 0.0036 PAB
08 Jan 2024	1 PAB = 281.2501 PKR	1 PKR = 0.0036 PAB
09 Jan 2024	1 PAB = 281.3069 PKR	1 PKR = 0.0036 PAB
10 Jan 2024	1 PAB = 281.2027 PKR	1 PKR = 0.0036 PAB
11 Jan 2024	1 PAB = 281.0871 PKR	1 PKR = 0.0036 PAB
12 Jan 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
13 Jan 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
14 Jan 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
15 Jan 2024	1 PAB = 280.2602 PKR	1 PKR = 0.0036 PAB
16 Jan 2024	1 PAB = 280.2371 PKR	1 PKR = 0.0036 PAB
17 Jan 2024	1 PAB = 279.9987 PKR	1 PKR = 0.0036 PAB
18 Jan 2024	1 PAB = 276.2602 PKR	1 PKR = 0.0036 PAB
19 Jan 2024	1 PAB = 279.9101 PKR	1 PKR = 0.0036 PAB
20 Jan 2024	1 PAB = 279.9129 PKR	1 PKR = 0.0036 PAB
21 Jan 2024	1 PAB = 279.9129 PKR	1 PKR = 0.0036 PAB
22 Jan 2024	1 PAB = 279.7463 PKR	1 PKR = 0.0036 PAB
23 Jan 2024	1 PAB = 279.7563 PKR	1 PKR = 0.0036 PAB
24 Jan 2024	1 PAB = 276.1374 PKR	1 PKR = 0.0036 PAB
25 Jan 2024	1 PAB = 279.6501 PKR	1 PKR = 0.0036 PAB
26 Jan 2024	1 PAB = 279.5551 PKR	1 PKR = 0.0036 PAB
27 Jan 2024	1 PAB = 279.5629 PKR	1 PKR = 0.0036 PAB
28 Jan 2024	1 PAB = 279.5629 PKR	1 PKR = 0.0036 PAB
29 Jan 2024	1 PAB = 276.0053 PKR	1 PKR = 0.0036 PAB
30 Jan 2024	1 PAB = 279.4884 PKR	1 PKR = 0.0036 PAB
31 Jan 2024	1 PAB = 279.6249 PKR	1 PKR = 0.0036 PAB

Feb 2024

Date	PAB-PKR	PKR-PAB
01 Feb 2024	1 PAB = 278.5386 PKR	1 PKR = 0.0036 PAB
02 Feb 2024	1 PAB = 276.8425 PKR	1 PKR = 0.0036 PAB
03 Feb 2024	1 PAB = 279.5835 PKR	1 PKR = 0.0036 PAB
04 Feb 2024	1 PAB = 279.5835 PKR	1 PKR = 0.0036 PAB
05 Feb 2024	1 PAB = 277 PKR	1 PKR = 0.0036 PAB
06 Feb 2024	1 PAB = 279.3896 PKR	1 PKR = 0.0036 PAB
07 Feb 2024	1 PAB = 279.1527 PKR	1 PKR = 0.0036 PAB
08 Feb 2024	1 PAB = 279.3491 PKR	1 PKR = 0.0036 PAB
09 Feb 2024	1 PAB = 276.6602 PKR	1 PKR = 0.0036 PAB
10 Feb 2024	1 PAB = 276.7116 PKR	1 PKR = 0.0036 PAB
11 Feb 2024	1 PAB = 276.7116 PKR	1 PKR = 0.0036 PAB
12 Feb 2024	1 PAB = 279.487 PKR	1 PKR = 0.0036 PAB
13 Feb 2024	1 PAB = 279.2423 PKR	1 PKR = 0.0036 PAB
14 Feb 2024	1 PAB = 279.25 PKR	1 PKR = 0.0036 PAB
15 Feb 2024	1 PAB = 279.337 PKR	1 PKR = 0.0036 PAB
16 Feb 2024	1 PAB = 279.2707 PKR	1 PKR = 0.0036 PAB
17 Feb 2024	1 PAB = 279.4142 PKR	1 PKR = 0.0036 PAB
18 Feb 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
19 Feb 2024	1 PAB = 276.8552 PKR	1 PKR = 0.0036 PAB
20 Feb 2024	1 PAB = 279.6237 PKR	1 PKR = 0.0036 PAB
21 Feb 2024	1 PAB = 279.4999 PKR	1 PKR = 0.0036 PAB
22 Feb 2024	1 PAB = 279.3647 PKR	1 PKR = 0.0036 PAB
23 Feb 2024	1 PAB = 279.3686 PKR	1 PKR = 0.0036 PAB
24 Feb 2024	1 PAB = 279.3749 PKR	1 PKR = 0.0036 PAB
25 Feb 2024	1 PAB = 279.3749 PKR	1 PKR = 0.0036 PAB
26 Feb 2024	1 PAB = 279.2461 PKR	1 PKR = 0.0036 PAB
27 Feb 2024	1 PAB = 276.7718 PKR	1 PKR = 0.0036 PAB
28 Feb 2024	1 PAB = 279.1068 PKR	1 PKR = 0.0036 PAB
29 Feb 2024	1 PAB = 276.6429 PKR	1 PKR = 0.0036 PAB

Mar 2024

Date	PAB-PKR	PKR-PAB
01 Mar 2024	1 PAB = 279.2436 PKR	1 PKR = 0.0036 PAB
02 Mar 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
03 Mar 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
04 Mar 2024	1 PAB = 279.3565 PKR	1 PKR = 0.0036 PAB
05 Mar 2024	1 PAB = 279.3224 PKR	1 PKR = 0.0036 PAB
06 Mar 2024	1 PAB = 279.3467 PKR	1 PKR = 0.0036 PAB
07 Mar 2024	1 PAB = 279.2513 PKR	1 PKR = 0.0036 PAB
08 Mar 2024	1 PAB = 279.1872 PKR	1 PKR = 0.0036 PAB
09 Mar 2024	1 PAB = 279.1874 PKR	1 PKR = 0.0036 PAB
10 Mar 2024	1 PAB = 279.1874 PKR	1 PKR = 0.0036 PAB
11 Mar 2024	1 PAB = 279.1198 PKR	1 PKR = 0.0036 PAB
12 Mar 2024	1 PAB = 279.1437 PKR	1 PKR = 0.0036 PAB
13 Mar 2024	1 PAB = 276.0565 PKR	1 PKR = 0.0036 PAB
14 Mar 2024	1 PAB = 278.8558 PKR	1 PKR = 0.0036 PAB
15 Mar 2024	1 PAB = 279.395 PKR	1 PKR = 0.0036 PAB
16 Mar 2024	1 PAB = 279.3935 PKR	1 PKR = 0.0036 PAB
17 Mar 2024	1 PAB = 279.3935 PKR	1 PKR = 0.0036 PAB
18 Mar 2024	1 PAB = 279.6627 PKR	1 PKR = 0.0036 PAB
19 Mar 2024	1 PAB = 278.6392 PKR	1 PKR = 0.0036 PAB
20 Mar 2024	1 PAB = 278.3685 PKR	1 PKR = 0.0036 PAB
21 Mar 2024	1 PAB = 278.3878 PKR	1 PKR = 0.0036 PAB
22 Mar 2024	1 PAB = 279.0961 PKR	1 PKR = 0.0036 PAB
23 Mar 2024	1 PAB = 279.0999 PKR	1 PKR = 0.0036 PAB
24 Mar 2024	1 PAB = 279.0999 PKR	1 PKR = 0.0036 PAB
25 Mar 2024	1 PAB = 278.1648 PKR	1 PKR = 0.0036 PAB
26 Mar 2024	1 PAB = 278.0681 PKR	1 PKR = 0.0036 PAB
27 Mar 2024	1 PAB = 278.0745 PKR	1 PKR = 0.0036 PAB
28 Mar 2024	1 PAB = 278.0046 PKR	1 PKR = 0.0036 PAB
29 Mar 2024	1 PAB = 277.9565 PKR	1 PKR = 0.0036 PAB
30 Mar 2024	1 PAB = 277.9563 PKR	1 PKR = 0.0036 PAB
31 Mar 2024	1 PAB = 277.9563 PKR	1 PKR = 0.0036 PAB

Apr 2024

Date	PAB-PKR	PKR-PAB
01 Apr 2024	1 PAB = 277.9566 PKR	1 PKR = 0.0036 PAB
02 Apr 2024	1 PAB = 277.8316 PKR	1 PKR = 0.0036 PAB
03 Apr 2024	1 PAB = 277.9403 PKR	1 PKR = 0.0036 PAB
04 Apr 2024	1 PAB = 277.9187 PKR	1 PKR = 0.0036 PAB
05 Apr 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
06 Apr 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
07 Apr 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
08 Apr 2024	1 PAB = 278.2802 PKR	1 PKR = 0.0036 PAB
09 Apr 2024	1 PAB = 277.9532 PKR	1 PKR = 0.0036 PAB
10 Apr 2024	1 PAB = 277.9699 PKR	1 PKR = 0.0036 PAB
11 Apr 2024	1 PAB = 278.0005 PKR	1 PKR = 0.0036 PAB
12 Apr 2024	1 PAB = 277.9668 PKR	1 PKR = 0.0036 PAB
13 Apr 2024	1 PAB = 278.0873 PKR	1 PKR = 0.0036 PAB
14 Apr 2024	1 PAB = 277.9668 PKR	1 PKR = 0.0036 PAB
15 Apr 2024	1 PAB = 278.1907 PKR	1 PKR = 0.0036 PAB
16 Apr 2024	1 PAB = 278.2565 PKR	1 PKR = 0.0036 PAB
17 Apr 2024	1 PAB = 278.3775 PKR	1 PKR = 0.0036 PAB
18 Apr 2024	1 PAB = 278.5467 PKR	1 PKR = 0.0036 PAB
19 Apr 2024	1 PAB = 278.3066 PKR	1 PKR = 0.0036 PAB
20 Apr 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
21 Apr 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
22 Apr 2024	1 PAB = 278.2877 PKR	1 PKR = 0.0036 PAB
23 Apr 2024	1 PAB = 278.7308 PKR	1 PKR = 0.0036 PAB
24 Apr 2024	1 PAB = 278.4098 PKR	1 PKR = 0.0036 PAB
25 Apr 2024	1 PAB = 278.4934 PKR	1 PKR = 0.0036 PAB
26 Apr 2024	1 PAB = 278.4031 PKR	1 PKR = 0.0036 PAB
27 Apr 2024	1 PAB = 278.3966 PKR	1 PKR = 0.0036 PAB
28 Apr 2024	1 PAB = 278.3966 PKR	1 PKR = 0.0036 PAB
29 Apr 2024	1 PAB = 278.3994 PKR	1 PKR = 0.0036 PAB
30 Apr 2024	1 PAB = 278.3066 PKR	1 PKR = 0.0036 PAB

May 2024

Date	PAB-PKR	PKR-PAB
01 May 2024	1 PAB = 278.3816 PKR	1 PKR = 0.0036 PAB
02 May 2024	1 PAB = 278.2967 PKR	1 PKR = 0.0036 PAB
03 May 2024	1 PAB = 278.1955 PKR	1 PKR = 0.0036 PAB
04 May 2024	1 PAB = 278.2032 PKR	1 PKR = 0.0036 PAB
05 May 2024	1 PAB = 278.2032 PKR	1 PKR = 0.0036 PAB
06 May 2024	1 PAB = 278.2328 PKR	1 PKR = 0.0036 PAB
07 May 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
08 May 2024	1 PAB = 278.0877 PKR	1 PKR = 0.0036 PAB
09 May 2024	1 PAB = 278.6525 PKR	1 PKR = 0.0036 PAB
10 May 2024	1 PAB = 278.0404 PKR	1 PKR = 0.0036 PAB
11 May 2024	1 PAB = 278.0403 PKR	1 PKR = 0.0036 PAB
12 May 2024	1 PAB = 278.0403 PKR	1 PKR = 0.0036 PAB
13 May 2024	1 PAB = 278.2377 PKR	1 PKR = 0.0036 PAB
14 May 2024	1 PAB = 278.1788 PKR	1 PKR = 0.0036 PAB
15 May 2024	1 PAB = 278.2403 PKR	1 PKR = 0.0036 PAB
16 May 2024	1 PAB = 278.7565 PKR	1 PKR = 0.0036 PAB
17 May 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
18 May 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
19 May 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
20 May 2024	1 PAB = 278.2725 PKR	1 PKR = 0.0036 PAB
21 May 2024	1 PAB = 278.3306 PKR	1 PKR = 0.0036 PAB
22 May 2024	1 PAB = 278.3379 PKR	1 PKR = 0.0036 PAB
23 May 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
24 May 2024	1 PAB = 278.184 PKR	1 PKR = 0.0036 PAB
25 May 2024	1 PAB = 278.1839 PKR	1 PKR = 0.0036 PAB
26 May 2024	1 PAB = 278.1839 PKR	1 PKR = 0.0036 PAB
27 May 2024	1 PAB = 278.3011 PKR	1 PKR = 0.0036 PAB
28 May 2024	1 PAB = 278.3008 PKR	1 PKR = 0.0036 PAB
29 May 2024	1 PAB = 278.421 PKR	1 PKR = 0.0036 PAB
30 May 2024	1 PAB = 278.4128 PKR	1 PKR = 0.0036 PAB
31 May 2024	1 PAB = 278.2961 PKR	1 PKR = 0.0036 PAB

Jun 2024

Date	PAB-PKR	PKR-PAB
01 Jun 2024	1 PAB = 278.2935 PKR	1 PKR = 0.0036 PAB
02 Jun 2024	1 PAB = 278.2935 PKR	1 PKR = 0.0036 PAB
03 Jun 2024	1 PAB = 278.902 PKR	1 PKR = 0.0036 PAB
04 Jun 2024	1 PAB = 278.1898 PKR	1 PKR = 0.0036 PAB
05 Jun 2024	1 PAB = 278.2851 PKR	1 PKR = 0.0036 PAB
06 Jun 2024	1 PAB = 278.9109 PKR	1 PKR = 0.0036 PAB
07 Jun 2024	1 PAB = 278.0744 PKR	1 PKR = 0.0036 PAB
08 Jun 2024	1 PAB = 278.0936 PKR	1 PKR = 0.0036 PAB
09 Jun 2024	1 PAB = 278.0936 PKR	1 PKR = 0.0036 PAB
10 Jun 2024	1 PAB = 278.1941 PKR	1 PKR = 0.0036 PAB
11 Jun 2024	1 PAB = 278.4154 PKR	1 PKR = 0.0036 PAB
12 Jun 2024	1 PAB = 278.5988 PKR	1 PKR = 0.0036 PAB
13 Jun 2024	1 PAB = 278.7063 PKR	1 PKR = 0.0036 PAB
14 Jun 2024	1 PAB = 278.5466 PKR	1 PKR = 0.0036 PAB
15 Jun 2024	1 PAB = 278.5468 PKR	1 PKR = 0.0036 PAB
16 Jun 2024	1 PAB = 278.5468 PKR	1 PKR = 0.0036 PAB
17 Jun 2024	1 PAB = 278.5533 PKR	1 PKR = 0.0036 PAB
18 Jun 2024	1 PAB = 278.5415 PKR	1 PKR = 0.0036 PAB
19 Jun 2024	1 PAB = 278.4995 PKR	1 PKR = 0.0036 PAB
20 Jun 2024	1 PAB = 278.5936 PKR	1 PKR = 0.0036 PAB
21 Jun 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
22 Jun 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
23 Jun 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
24 Jun 2024	1 PAB = 278.6283 PKR	1 PKR = 0.0036 PAB
25 Jun 2024	1 PAB = 278.5038 PKR	1 PKR = 0.0036 PAB
26 Jun 2024	1 PAB = 278.3994 PKR	1 PKR = 0.0036 PAB
27 Jun 2024	1 PAB = 278.3782 PKR	1 PKR = 0.0036 PAB
28 Jun 2024	1 PAB = 278.2741 PKR	1 PKR = 0.0036 PAB
29 Jun 2024	1 PAB = 278.2741 PKR	1 PKR = 0.0036 PAB
30 Jun 2024	1 PAB = 278.2871 PKR	1 PKR = 0.0036 PAB

Jul 2024

Date	PAB-PKR	PKR-PAB
01 Jul 2024	1 PAB = 278.2903 PKR	1 PKR = 0.0036 PAB
02 Jul 2024	1 PAB = 278.3848 PKR	1 PKR = 0.0036 PAB
03 Jul 2024	1 PAB = 278.3586 PKR	1 PKR = 0.0036 PAB
04 Jul 2024	1 PAB = 278.5057 PKR	1 PKR = 0.0036 PAB
05 Jul 2024	1 PAB = 278.3685 PKR	1 PKR = 0.0036 PAB
06 Jul 2024	1 PAB = 278.3686 PKR	1 PKR = 0.0036 PAB
07 Jul 2024	1 PAB = 278.3686 PKR	1 PKR = 0.0036 PAB
08 Jul 2024	1 PAB = 278.4968 PKR	1 PKR = 0.0036 PAB
09 Jul 2024	1 PAB = 278.4071 PKR	1 PKR = 0.0036 PAB
10 Jul 2024	1 PAB = 278.4904 PKR	1 PKR = 0.0036 PAB
11 Jul 2024	1 PAB = 278.5743 PKR	1 PKR = 0.0036 PAB
12 Jul 2024	1 PAB = 278.4001 PKR	1 PKR = 0.0036 PAB
13 Jul 2024	1 PAB = 277.9968 PKR	1 PKR = 0.0036 PAB
14 Jul 2024	1 PAB = 278.4 PKR	1 PKR = 0.0036 PAB
15 Jul 2024	1 PAB = 278.0891 PKR	1 PKR = 0.0036 PAB
16 Jul 2024	1 PAB = 278.5751 PKR	1 PKR = 0.0036 PAB
17 Jul 2024	1 PAB = 278.5216 PKR	1 PKR = 0.0036 PAB
18 Jul 2024	1 PAB = 278.1898 PKR	1 PKR = 0.0036 PAB
19 Jul 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
20 Jul 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
21 Jul 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
22 Jul 2024	1 PAB = 278.321 PKR	1 PKR = 0.0036 PAB
23 Jul 2024	1 PAB = 278.4127 PKR	1 PKR = 0.0036 PAB
24 Jul 2024	1 PAB = 278.4935 PKR	1 PKR = 0.0036 PAB
25 Jul 2024	1 PAB = 278.3936 PKR	1 PKR = 0.0036 PAB
26 Jul 2024	1 PAB = 278.3353 PKR	1 PKR = 0.0036 PAB
27 Jul 2024	1 PAB = 278.3316 PKR	1 PKR = 0.0036 PAB
28 Jul 2024	1 PAB = 278.3316 PKR	1 PKR = 0.0036 PAB
29 Jul 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
30 Jul 2024	1 PAB = 278.6423 PKR	1 PKR = 0.0036 PAB
31 Jul 2024	1 PAB = 278.7532 PKR	1 PKR = 0.0036 PAB

Aug 2024

Date	PAB-PKR	PKR-PAB
01 Aug 2024	1 PAB = 278.6347 PKR	1 PKR = 0.0036 PAB
02 Aug 2024	1 PAB = 278.5084 PKR	1 PKR = 0.0036 PAB
03 Aug 2024	1 PAB = 278.5031 PKR	1 PKR = 0.0036 PAB
04 Aug 2024	1 PAB = 278.5031 PKR	1 PKR = 0.0036 PAB
05 Aug 2024	1 PAB = 278.6621 PKR	1 PKR = 0.0036 PAB
06 Aug 2024	1 PAB = 278.6845 PKR	1 PKR = 0.0036 PAB
07 Aug 2024	1 PAB = 278.7608 PKR	1 PKR = 0.0036 PAB
08 Aug 2024	1 PAB = 278.6365 PKR	1 PKR = 0.0036 PAB
09 Aug 2024	1 PAB = 278.5732 PKR	1 PKR = 0.0036 PAB
10 Aug 2024	1 PAB = 278.6739 PKR	1 PKR = 0.0036 PAB
11 Aug 2024	1 PAB = 278.2547 PKR	1 PKR = 0.0036 PAB
12 Aug 2024	1 PAB = 278.5923 PKR	1 PKR = 0.0036 PAB
13 Aug 2024	1 PAB = 278.6218 PKR	1 PKR = 0.0036 PAB
14 Aug 2024	1 PAB = 278.625 PKR	1 PKR = 0.0036 PAB
15 Aug 2024	1 PAB = 278.6231 PKR	1 PKR = 0.0036 PAB
16 Aug 2024	1 PAB = 278.4975 PKR	1 PKR = 0.0036 PAB
17 Aug 2024	1 PAB = 278.5 PKR	1 PKR = 0.0036 PAB
18 Aug 2024	1 PAB = 278.5 PKR	1 PKR = 0.0036 PAB
19 Aug 2024	1 PAB = 278.3886 PKR	1 PKR = 0.0036 PAB
20 Aug 2024	1 PAB = 278.3063 PKR	1 PKR = 0.0036 PAB
21 Aug 2024	1 PAB = 279.4417 PKR	1 PKR = 0.0036 PAB
22 Aug 2024	1 PAB = 278.6288 PKR	1 PKR = 0.0036 PAB
23 Aug 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
24 Aug 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
25 Aug 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
26 Aug 2024	1 PAB = 278.3507 PKR	1 PKR = 0.0036 PAB
27 Aug 2024	1 PAB = 278.262 PKR	1 PKR = 0.0036 PAB
28 Aug 2024	1 PAB = 278.4587 PKR	1 PKR = 0.0036 PAB
29 Aug 2024	1 PAB = 278.6094 PKR	1 PKR = 0.0036 PAB
30 Aug 2024	1 PAB = 278.4819 PKR	1 PKR = 0.0036 PAB
31 Aug 2024	1 PAB = 278.5676 PKR	1 PKR = 0.0036 PAB

Sep 2024

Date	PAB-PKR	PKR-PAB
01 Sep 2024	1 PAB = 278.478 PKR	1 PKR = 0.0036 PAB
02 Sep 2024	1 PAB = 278.6074 PKR	1 PKR = 0.0036 PAB
03 Sep 2024	1 PAB = 278.6937 PKR	1 PKR = 0.0036 PAB
04 Sep 2024	1 PAB = 278.7768 PKR	1 PKR = 0.0036 PAB
05 Sep 2024	1 PAB = 278.6751 PKR	1 PKR = 0.0036 PAB
06 Sep 2024	1 PAB = 278.5626 PKR	1 PKR = 0.0036 PAB
07 Sep 2024	1 PAB = 278.5625 PKR	1 PKR = 0.0036 PAB
08 Sep 2024	1 PAB = 278.5625 PKR	1 PKR = 0.0036 PAB
09 Sep 2024	1 PAB = 278.702 PKR	1 PKR = 0.0036 PAB
10 Sep 2024	1 PAB = 278.6392 PKR	1 PKR = 0.0036 PAB
11 Sep 2024	1 PAB = 278.4956 PKR	1 PKR = 0.0036 PAB
12 Sep 2024	1 PAB = 278.4201 PKR	1 PKR = 0.0036 PAB
13 Sep 2024	1 PAB = 278.5205 PKR	1 PKR = 0.0036 PAB
14 Sep 2024	1 PAB = 278.1624 PKR	1 PKR = 0.0036 PAB
15 Sep 2024	1 PAB = 278.1624 PKR	1 PKR = 0.0036 PAB
16 Sep 2024	1 PAB = 278.1 PKR	1 PKR = 0.0036 PAB
17 Sep 2024	1 PAB = 278.3032 PKR	1 PKR = 0.0036 PAB
18 Sep 2024	1 PAB = 278.1025 PKR	1 PKR = 0.0036 PAB
19 Sep 2024	1 PAB = 278.1124 PKR	1 PKR = 0.0036 PAB
20 Sep 2024	1 PAB = 277.855 PKR	1 PKR = 0.0036 PAB
21 Sep 2024	1 PAB = 277.8501 PKR	1 PKR = 0.0036 PAB
22 Sep 2024	1 PAB = 277.8501 PKR	1 PKR = 0.0036 PAB
23 Sep 2024	1 PAB = 277.8975 PKR	1 PKR = 0.0036 PAB
24 Sep 2024	1 PAB = 277.8031 PKR	1 PKR = 0.0036 PAB
25 Sep 2024	1 PAB = 277.8287 PKR	1 PKR = 0.0036 PAB
26 Sep 2024	1 PAB = 277.6974 PKR	1 PKR = 0.0036 PAB
27 Sep 2024	1 PAB = 277.592 PKR	1 PKR = 0.0036 PAB
28 Sep 2024	1 PAB = 277.7485 PKR	1 PKR = 0.0036 PAB
29 Sep 2024	1 PAB = 277.7485 PKR	1 PKR = 0.0036 PAB
30 Sep 2024	1 PAB = 277.7032 PKR	1 PKR = 0.0036 PAB

Oct 2024

Date	PAB-PKR	PKR-PAB
01 Oct 2024	1 PAB = 277.645 PKR	1 PKR = 0.0036 PAB
02 Oct 2024	1 PAB = 277.6001 PKR	1 PKR = 0.0036 PAB
03 Oct 2024	1 PAB = 277.6469 PKR	1 PKR = 0.0036 PAB
04 Oct 2024	1 PAB = 277.4906 PKR	1 PKR = 0.0036 PAB
05 Oct 2024	1 PAB = 277.4905 PKR	1 PKR = 0.0036 PAB
06 Oct 2024	1 PAB = 277.4905 PKR	1 PKR = 0.0036 PAB
07 Oct 2024	1 PAB = 277.6502 PKR	1 PKR = 0.0036 PAB
08 Oct 2024	1 PAB = 277.6337 PKR	1 PKR = 0.0036 PAB
09 Oct 2024	1 PAB = 277.7411 PKR	1 PKR = 0.0036 PAB
10 Oct 2024	1 PAB = 277.7582 PKR	1 PKR = 0.0036 PAB
11 Oct 2024	1 PAB = 277.588 PKR	1 PKR = 0.0036 PAB
12 Oct 2024	1 PAB = 277.5778 PKR	1 PKR = 0.0036 PAB
13 Oct 2024	1 PAB = 277.7504 PKR	1 PKR = 0.0036 PAB
14 Oct 2024	1 PAB = 277.7424 PKR	1 PKR = 0.0036 PAB
15 Oct 2024	1 PAB = 277.7259 PKR	1 PKR = 0.0036 PAB
16 Oct 2024	1 PAB = 277.7848 PKR	1 PKR = 0.0036 PAB
17 Oct 2024	1 PAB = 277.8033 PKR	1 PKR = 0.0036 PAB
18 Oct 2024	1 PAB = 277.5999 PKR	1 PKR = 0.0036 PAB
19 Oct 2024	1 PAB = 277.6 PKR	1 PKR = 0.0036 PAB
20 Oct 2024	1 PAB = 277.6 PKR	1 PKR = 0.0036 PAB
21 Oct 2024	1 PAB = 277.6942 PKR	1 PKR = 0.0036 PAB
22 Oct 2024	1 PAB = 277.689 PKR	1 PKR = 0.0036 PAB
23 Oct 2024	1 PAB = 277.7604 PKR	1 PKR = 0.0036 PAB
24 Oct 2024	1 PAB = 277.8 PKR	1 PKR = 0.0036 PAB
25 Oct 2024	1 PAB = 277.6012 PKR	1 PKR = 0.0036 PAB
26 Oct 2024	1 PAB = 277.6039 PKR	1 PKR = 0.0036 PAB
27 Oct 2024	1 PAB = 277.6039 PKR	1 PKR = 0.0036 PAB
28 Oct 2024	1 PAB = 278.1121 PKR	1 PKR = 0.0036 PAB
29 Oct 2024	1 PAB = 277.759 PKR	1 PKR = 0.0036 PAB
30 Oct 2024	1 PAB = 277.8115 PKR	1 PKR = 0.0036 PAB
31 Oct 2024	1 PAB = 277.8437 PKR	1 PKR = 0.0036 PAB

Nov 2024

Date	PAB-PKR	PKR-PAB
01 Nov 2024	1 PAB = 277.6643 PKR	1 PKR = 0.0036 PAB
02 Nov 2024	1 PAB = 277.4297 PKR	1 PKR = 0.0036 PAB
03 Nov 2024	1 PAB = 277.6744 PKR	1 PKR = 0.0036 PAB
04 Nov 2024	1 PAB = 277.7546 PKR	1 PKR = 0.0036 PAB
05 Nov 2024	1 PAB = 277.8878 PKR	1 PKR = 0.0036 PAB
06 Nov 2024	1 PAB = 277.8676 PKR	1 PKR = 0.0036 PAB
07 Nov 2024	1 PAB = 277.9328 PKR	1 PKR = 0.0036 PAB
08 Nov 2024	1 PAB = 277.6776 PKR	1 PKR = 0.0036 PAB
09 Nov 2024	1 PAB = 277.6775 PKR	1 PKR = 0.0036 PAB
10 Nov 2024	1 PAB = 277.6775 PKR	1 PKR = 0.0036 PAB
11 Nov 2024	1 PAB = 277.8403 PKR	1 PKR = 0.0036 PAB
12 Nov 2024	1 PAB = 277.9217 PKR	1 PKR = 0.0036 PAB
13 Nov 2024	1 PAB = 277.8507 PKR	1 PKR = 0.0036 PAB
14 Nov 2024	1 PAB = 277.7413 PKR	1 PKR = 0.0036 PAB
15 Nov 2024	1 PAB = 277.654 PKR	1 PKR = 0.0036 PAB
16 Nov 2024	1 PAB = 277.6566 PKR	1 PKR = 0.0036 PAB
17 Nov 2024	1 PAB = 277.6566 PKR	1 PKR = 0.0036 PAB
18 Nov 2024	1 PAB = 277.8007 PKR	1 PKR = 0.0036 PAB
19 Nov 2024	1 PAB = 277.8921 PKR	1 PKR = 0.0036 PAB
20 Nov 2024	1 PAB = 278.0105 PKR	1 PKR = 0.0036 PAB
21 Nov 2024	1 PAB = 277.9566 PKR	1 PKR = 0.0036 PAB
22 Nov 2024	1 PAB = 277.6865 PKR	1 PKR = 0.0036 PAB
23 Nov 2024	1 PAB = 277.6933 PKR	1 PKR = 0.0036 PAB
24 Nov 2024	1 PAB = 277.6933 PKR	1 PKR = 0.0036 PAB
25 Nov 2024	1 PAB = 277.7313 PKR	1 PKR = 0.0036 PAB
26 Nov 2024	1 PAB = 277.8487 PKR	1 PKR = 0.0036 PAB
27 Nov 2024	1 PAB = 277.863 PKR	1 PKR = 0.0036 PAB
28 Nov 2024	1 PAB = 277.9941 PKR	1 PKR = 0.0036 PAB
29 Nov 2024	1 PAB = 278.0532 PKR	1 PKR = 0.0036 PAB
30 Nov 2024	1 PAB = 278.0402 PKR	1 PKR = 0.0036 PAB

Dec 2024

Date	PAB-PKR	PKR-PAB
01 Dec 2024	1 PAB = 278.0402 PKR	1 PKR = 0.0036 PAB
02 Dec 2024	1 PAB = 277.9027 PKR	1 PKR = 0.0036 PAB
03 Dec 2024	1 PAB = 277.8488 PKR	1 PKR = 0.0036 PAB
04 Dec 2024	1 PAB = 277.85 PKR	1 PKR = 0.0036 PAB
05 Dec 2024	1 PAB = 277.8861 PKR	1 PKR = 0.0036 PAB
06 Dec 2024	1 PAB = 278.0239 PKR	1 PKR = 0.0036 PAB
07 Dec 2024	1 PAB = 278.0303 PKR	1 PKR = 0.0036 PAB
08 Dec 2024	1 PAB = 278.0303 PKR	1 PKR = 0.0036 PAB
09 Dec 2024	1 PAB = 277.9467 PKR	1 PKR = 0.0036 PAB
10 Dec 2024	1 PAB = 278.073 PKR	1 PKR = 0.0036 PAB
11 Dec 2024	1 PAB = 278.1526 PKR	1 PKR = 0.0036 PAB
12 Dec 2024	1 PAB = 278.1408 PKR	1 PKR = 0.0036 PAB
13 Dec 2024	1 PAB = 278.052 PKR	1 PKR = 0.0036 PAB
14 Dec 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
15 Dec 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
16 Dec 2024	1 PAB = 278.09 PKR	1 PKR = 0.0036 PAB
17 Dec 2024	1 PAB = 278.21 PKR	1 PKR = 0.0036 PAB
18 Dec 2024	1 PAB = 278.1669 PKR	1 PKR = 0.0036 PAB
19 Dec 2024	1 PAB = 278.2392 PKR	1 PKR = 0.0036 PAB
20 Dec 2024	1 PAB = 278.34 PKR	1 PKR = 0.0036 PAB
21 Dec 2024	1 PAB = 278.3399 PKR	1 PKR = 0.0036 PAB
22 Dec 2024	1 PAB = 278.3399 PKR	1 PKR = 0.0036 PAB

PAB-PKR and PKR-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News