> PAB-PGK and PGK-PAB exchange rates - 2024

PAB-PGK and PGK-PAB exchange rates - 2024

PAB-PGK and PGK-PAB exchange rates

Check below the exchange rates for PAB-PGK and PGK-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 3.8917 PGK

1 PGK = 0.257 PAB

1Y 2Y 3Y

PAB to PGKPGK to PAB

Jan 2024

Date	PAB-PGK	PGK-PAB
01 Jan 2024	1 PAB = 3.7811 PGK	1 PGK = 0.2645 PAB
02 Jan 2024	1 PAB = 3.7314 PGK	1 PGK = 0.268 PAB
03 Jan 2024	1 PAB = 3.7308 PGK	1 PGK = 0.268 PAB
04 Jan 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
05 Jan 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
06 Jan 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
07 Jan 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
08 Jan 2024	1 PAB = 3.7338 PGK	1 PGK = 0.2678 PAB
09 Jan 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
10 Jan 2024	1 PAB = 3.7868 PGK	1 PGK = 0.2641 PAB
11 Jan 2024	1 PAB = 3.7362 PGK	1 PGK = 0.2676 PAB
12 Jan 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
13 Jan 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
14 Jan 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
15 Jan 2024	1 PAB = 3.7368 PGK	1 PGK = 0.2676 PAB
16 Jan 2024	1 PAB = 3.7382 PGK	1 PGK = 0.2675 PAB
17 Jan 2024	1 PAB = 3.7394 PGK	1 PGK = 0.2674 PAB
18 Jan 2024	1 PAB = 3.7397 PGK	1 PGK = 0.2674 PAB
19 Jan 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
20 Jan 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
21 Jan 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
22 Jan 2024	1 PAB = 3.741 PGK	1 PGK = 0.2673 PAB
23 Jan 2024	1 PAB = 3.7429 PGK	1 PGK = 0.2672 PAB
24 Jan 2024	1 PAB = 3.7428 PGK	1 PGK = 0.2672 PAB
25 Jan 2024	1 PAB = 3.7439 PGK	1 PGK = 0.2671 PAB
26 Jan 2024	1 PAB = 3.7952 PGK	1 PGK = 0.2635 PAB
27 Jan 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
28 Jan 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
29 Jan 2024	1 PAB = 3.7458 PGK	1 PGK = 0.267 PAB
30 Jan 2024	1 PAB = 3.7465 PGK	1 PGK = 0.2669 PAB
31 Jan 2024	1 PAB = 3.7983 PGK	1 PGK = 0.2633 PAB

Feb 2024

Date	PAB-PGK	PGK-PAB
01 Feb 2024	1 PAB = 3.7469 PGK	1 PGK = 0.2669 PAB
02 Feb 2024	1 PAB = 3.7486 PGK	1 PGK = 0.2668 PAB
03 Feb 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
04 Feb 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
05 Feb 2024	1 PAB = 3.7499 PGK	1 PGK = 0.2667 PAB
06 Feb 2024	1 PAB = 3.7498 PGK	1 PGK = 0.2667 PAB
07 Feb 2024	1 PAB = 3.7508 PGK	1 PGK = 0.2666 PAB
08 Feb 2024	1 PAB = 3.8018 PGK	1 PGK = 0.263 PAB
09 Feb 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
10 Feb 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
11 Feb 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
12 Feb 2024	1 PAB = 3.8032 PGK	1 PGK = 0.2629 PAB
13 Feb 2024	1 PAB = 3.804 PGK	1 PGK = 0.2629 PAB
14 Feb 2024	1 PAB = 3.8056 PGK	1 PGK = 0.2628 PAB
15 Feb 2024	1 PAB = 3.805 PGK	1 PGK = 0.2628 PAB
16 Feb 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
17 Feb 2024	1 PAB = 3.7238 PGK	1 PGK = 0.2685 PAB
18 Feb 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
19 Feb 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
20 Feb 2024	1 PAB = 3.8079 PGK	1 PGK = 0.2626 PAB
21 Feb 2024	1 PAB = 3.8096 PGK	1 PGK = 0.2625 PAB
22 Feb 2024	1 PAB = 3.8092 PGK	1 PGK = 0.2625 PAB
23 Feb 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
24 Feb 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
25 Feb 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
26 Feb 2024	1 PAB = 3.7606 PGK	1 PGK = 0.2659 PAB
27 Feb 2024	1 PAB = 3.8114 PGK	1 PGK = 0.2624 PAB
28 Feb 2024	1 PAB = 3.8119 PGK	1 PGK = 0.2623 PAB
29 Feb 2024	1 PAB = 3.8139 PGK	1 PGK = 0.2622 PAB

Mar 2024

Date	PAB-PGK	PGK-PAB
01 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
02 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
03 Mar 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
04 Mar 2024	1 PAB = 3.8154 PGK	1 PGK = 0.2621 PAB
05 Mar 2024	1 PAB = 3.8157 PGK	1 PGK = 0.2621 PAB
06 Mar 2024	1 PAB = 3.8164 PGK	1 PGK = 0.262 PAB
07 Mar 2024	1 PAB = 3.8168 PGK	1 PGK = 0.262 PAB
08 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
09 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
10 Mar 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
11 Mar 2024	1 PAB = 3.7677 PGK	1 PGK = 0.2654 PAB
12 Mar 2024	1 PAB = 3.8193 PGK	1 PGK = 0.2618 PAB
13 Mar 2024	1 PAB = 3.8201 PGK	1 PGK = 0.2618 PAB
14 Mar 2024	1 PAB = 3.8191 PGK	1 PGK = 0.2618 PAB
15 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
16 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
17 Mar 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
18 Mar 2024	1 PAB = 3.7699 PGK	1 PGK = 0.2653 PAB
19 Mar 2024	1 PAB = 3.7696 PGK	1 PGK = 0.2653 PAB
20 Mar 2024	1 PAB = 3.7693 PGK	1 PGK = 0.2653 PAB
21 Mar 2024	1 PAB = 3.7749 PGK	1 PGK = 0.2649 PAB
22 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
23 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
24 Mar 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
25 Mar 2024	1 PAB = 3.776 PGK	1 PGK = 0.2648 PAB
26 Mar 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
27 Mar 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
28 Mar 2024	1 PAB = 3.827 PGK	1 PGK = 0.2613 PAB
29 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
30 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
31 Mar 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB

Apr 2024

Date	PAB-PGK	PGK-PAB
01 Apr 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
02 Apr 2024	1 PAB = 3.8297 PGK	1 PGK = 0.2611 PAB
03 Apr 2024	1 PAB = 3.8317 PGK	1 PGK = 0.261 PAB
04 Apr 2024	1 PAB = 3.8315 PGK	1 PGK = 0.261 PAB
05 Apr 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
06 Apr 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
07 Apr 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
08 Apr 2024	1 PAB = 3.7823 PGK	1 PGK = 0.2644 PAB
09 Apr 2024	1 PAB = 3.8348 PGK	1 PGK = 0.2608 PAB
10 Apr 2024	1 PAB = 3.835 PGK	1 PGK = 0.2608 PAB
11 Apr 2024	1 PAB = 3.8364 PGK	1 PGK = 0.2607 PAB
12 Apr 2024	1 PAB = 3.8357 PGK	1 PGK = 0.2607 PAB
13 Apr 2024	1 PAB = 3.8369 PGK	1 PGK = 0.2606 PAB
14 Apr 2024	1 PAB = 3.8358 PGK	1 PGK = 0.2607 PAB
15 Apr 2024	1 PAB = 3.7849 PGK	1 PGK = 0.2642 PAB
16 Apr 2024	1 PAB = 3.7869 PGK	1 PGK = 0.2641 PAB
17 Apr 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
18 Apr 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2632 PAB
19 Apr 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
20 Apr 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
21 Apr 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
22 Apr 2024	1 PAB = 3.8005 PGK	1 PGK = 0.2631 PAB
23 Apr 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
24 Apr 2024	1 PAB = 3.8015 PGK	1 PGK = 0.2631 PAB
25 Apr 2024	1 PAB = 3.8517 PGK	1 PGK = 0.2596 PAB
26 Apr 2024	1 PAB = 3.8601 PGK	1 PGK = 0.2591 PAB
27 Apr 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
28 Apr 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
29 Apr 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
30 Apr 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB

May 2024

Date	PAB-PGK	PGK-PAB
01 May 2024	1 PAB = 3.8596 PGK	1 PGK = 0.2591 PAB
02 May 2024	1 PAB = 3.8621 PGK	1 PGK = 0.2589 PAB
03 May 2024	1 PAB = 3.8656 PGK	1 PGK = 0.2587 PAB
04 May 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
05 May 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
06 May 2024	1 PAB = 3.8684 PGK	1 PGK = 0.2585 PAB
07 May 2024	1 PAB = 3.8713 PGK	1 PGK = 0.2583 PAB
08 May 2024	1 PAB = 3.8747 PGK	1 PGK = 0.2581 PAB
09 May 2024	1 PAB = 3.878 PGK	1 PGK = 0.2579 PAB
10 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
11 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
12 May 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
13 May 2024	1 PAB = 3.8805 PGK	1 PGK = 0.2577 PAB
14 May 2024	1 PAB = 3.881 PGK	1 PGK = 0.2577 PAB
15 May 2024	1 PAB = 3.8818 PGK	1 PGK = 0.2576 PAB
16 May 2024	1 PAB = 3.8833 PGK	1 PGK = 0.2575 PAB
17 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
18 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
19 May 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
20 May 2024	1 PAB = 3.8845 PGK	1 PGK = 0.2574 PAB
21 May 2024	1 PAB = 3.885 PGK	1 PGK = 0.2574 PAB
22 May 2024	1 PAB = 3.8863 PGK	1 PGK = 0.2573 PAB
23 May 2024	1 PAB = 3.8866 PGK	1 PGK = 0.2573 PAB
24 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
25 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
26 May 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
27 May 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
28 May 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
29 May 2024	1 PAB = 3.8896 PGK	1 PGK = 0.2571 PAB
30 May 2024	1 PAB = 3.8902 PGK	1 PGK = 0.2571 PAB
31 May 2024	1 PAB = 3.8379 PGK	1 PGK = 0.2606 PAB

Jun 2024

Date	PAB-PGK	PGK-PAB
01 Jun 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
02 Jun 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
03 Jun 2024	1 PAB = 3.8912 PGK	1 PGK = 0.257 PAB
04 Jun 2024	1 PAB = 3.8907 PGK	1 PGK = 0.257 PAB
05 Jun 2024	1 PAB = 3.8926 PGK	1 PGK = 0.2569 PAB
06 Jun 2024	1 PAB = 3.893 PGK	1 PGK = 0.2569 PAB
07 Jun 2024	1 PAB = 3.8394 PGK	1 PGK = 0.2605 PAB
08 Jun 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
09 Jun 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
10 Jun 2024	1 PAB = 3.894 PGK	1 PGK = 0.2568 PAB
11 Jun 2024	1 PAB = 3.8947 PGK	1 PGK = 0.2568 PAB
12 Jun 2024	1 PAB = 3.8954 PGK	1 PGK = 0.2567 PAB
13 Jun 2024	1 PAB = 3.8958 PGK	1 PGK = 0.2567 PAB
14 Jun 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
15 Jun 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
16 Jun 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
17 Jun 2024	1 PAB = 3.845 PGK	1 PGK = 0.2601 PAB
18 Jun 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
19 Jun 2024	1 PAB = 3.8986 PGK	1 PGK = 0.2565 PAB
20 Jun 2024	1 PAB = 3.8988 PGK	1 PGK = 0.2565 PAB
21 Jun 2024	1 PAB = 3.9002 PGK	1 PGK = 0.2564 PAB
22 Jun 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
23 Jun 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
24 Jun 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
25 Jun 2024	1 PAB = 3.9019 PGK	1 PGK = 0.2563 PAB
26 Jun 2024	1 PAB = 3.9017 PGK	1 PGK = 0.2563 PAB
27 Jun 2024	1 PAB = 3.8492 PGK	1 PGK = 0.2598 PAB
28 Jun 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
29 Jun 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
30 Jun 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB

Jul 2024

Date	PAB-PGK	PGK-PAB
01 Jul 2024	1 PAB = 3.8506 PGK	1 PGK = 0.2597 PAB
02 Jul 2024	1 PAB = 3.8509 PGK	1 PGK = 0.2597 PAB
03 Jul 2024	1 PAB = 3.8522 PGK	1 PGK = 0.2596 PAB
04 Jul 2024	1 PAB = 3.8515 PGK	1 PGK = 0.2596 PAB
05 Jul 2024	1 PAB = 3.8504 PGK	1 PGK = 0.2597 PAB
06 Jul 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
07 Jul 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
08 Jul 2024	1 PAB = 3.9077 PGK	1 PGK = 0.2559 PAB
09 Jul 2024	1 PAB = 3.9096 PGK	1 PGK = 0.2558 PAB
10 Jul 2024	1 PAB = 3.9097 PGK	1 PGK = 0.2558 PAB
11 Jul 2024	1 PAB = 3.9132 PGK	1 PGK = 0.2555 PAB
12 Jul 2024	1 PAB = 3.9133 PGK	1 PGK = 0.2555 PAB
13 Jul 2024	1 PAB = 3.9071 PGK	1 PGK = 0.2559 PAB
14 Jul 2024	1 PAB = 3.9128 PGK	1 PGK = 0.2556 PAB
15 Jul 2024	1 PAB = 3.912 PGK	1 PGK = 0.2556 PAB
16 Jul 2024	1 PAB = 3.9141 PGK	1 PGK = 0.2555 PAB
17 Jul 2024	1 PAB = 3.9155 PGK	1 PGK = 0.2554 PAB
18 Jul 2024	1 PAB = 3.9164 PGK	1 PGK = 0.2553 PAB
19 Jul 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
20 Jul 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
21 Jul 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
22 Jul 2024	1 PAB = 3.9185 PGK	1 PGK = 0.2552 PAB
23 Jul 2024	1 PAB = 3.9186 PGK	1 PGK = 0.2552 PAB
24 Jul 2024	1 PAB = 3.8661 PGK	1 PGK = 0.2587 PAB
25 Jul 2024	1 PAB = 3.8675 PGK	1 PGK = 0.2586 PAB
26 Jul 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
27 Jul 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
28 Jul 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
29 Jul 2024	1 PAB = 3.9249 PGK	1 PGK = 0.2548 PAB
30 Jul 2024	1 PAB = 3.926 PGK	1 PGK = 0.2547 PAB
31 Jul 2024	1 PAB = 3.9278 PGK	1 PGK = 0.2546 PAB

Aug 2024

Date	PAB-PGK	PGK-PAB
01 Aug 2024	1 PAB = 3.9299 PGK	1 PGK = 0.2545 PAB
02 Aug 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
03 Aug 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
04 Aug 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
05 Aug 2024	1 PAB = 3.9313 PGK	1 PGK = 0.2544 PAB
06 Aug 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
07 Aug 2024	1 PAB = 3.934 PGK	1 PGK = 0.2542 PAB
08 Aug 2024	1 PAB = 3.936 PGK	1 PGK = 0.2541 PAB
09 Aug 2024	1 PAB = 3.9381 PGK	1 PGK = 0.2539 PAB
10 Aug 2024	1 PAB = 3.8814 PGK	1 PGK = 0.2576 PAB
11 Aug 2024	1 PAB = 3.9336 PGK	1 PGK = 0.2542 PAB
12 Aug 2024	1 PAB = 3.8819 PGK	1 PGK = 0.2576 PAB
13 Aug 2024	1 PAB = 3.9373 PGK	1 PGK = 0.254 PAB
14 Aug 2024	1 PAB = 3.9402 PGK	1 PGK = 0.2538 PAB
15 Aug 2024	1 PAB = 3.9418 PGK	1 PGK = 0.2537 PAB
16 Aug 2024	1 PAB = 3.943 PGK	1 PGK = 0.2536 PAB
17 Aug 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
18 Aug 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
19 Aug 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
20 Aug 2024	1 PAB = 3.9452 PGK	1 PGK = 0.2535 PAB
21 Aug 2024	1 PAB = 3.946 PGK	1 PGK = 0.2534 PAB
22 Aug 2024	1 PAB = 3.9475 PGK	1 PGK = 0.2533 PAB
23 Aug 2024	1 PAB = 3.9497 PGK	1 PGK = 0.2532 PAB
24 Aug 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
25 Aug 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
26 Aug 2024	1 PAB = 3.8953 PGK	1 PGK = 0.2567 PAB
27 Aug 2024	1 PAB = 3.9507 PGK	1 PGK = 0.2531 PAB
28 Aug 2024	1 PAB = 3.9515 PGK	1 PGK = 0.2531 PAB
29 Aug 2024	1 PAB = 3.9524 PGK	1 PGK = 0.253 PAB
30 Aug 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
31 Aug 2024	1 PAB = 3.9503 PGK	1 PGK = 0.2531 PAB

Sep 2024

Date	PAB-PGK	PGK-PAB
01 Sep 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
02 Sep 2024	1 PAB = 3.956 PGK	1 PGK = 0.2528 PAB
03 Sep 2024	1 PAB = 3.957 PGK	1 PGK = 0.2527 PAB
04 Sep 2024	1 PAB = 3.9591 PGK	1 PGK = 0.2526 PAB
05 Sep 2024	1 PAB = 3.9049 PGK	1 PGK = 0.2561 PAB
06 Sep 2024	1 PAB = 3.9587 PGK	1 PGK = 0.2526 PAB
07 Sep 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
08 Sep 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
09 Sep 2024	1 PAB = 3.96 PGK	1 PGK = 0.2525 PAB
10 Sep 2024	1 PAB = 3.9617 PGK	1 PGK = 0.2524 PAB
11 Sep 2024	1 PAB = 3.9625 PGK	1 PGK = 0.2524 PAB
12 Sep 2024	1 PAB = 3.9641 PGK	1 PGK = 0.2523 PAB
13 Sep 2024	1 PAB = 3.9404 PGK	1 PGK = 0.2538 PAB
14 Sep 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
15 Sep 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
16 Sep 2024	1 PAB = 3.9651 PGK	1 PGK = 0.2522 PAB
17 Sep 2024	1 PAB = 3.967 PGK	1 PGK = 0.2521 PAB
18 Sep 2024	1 PAB = 3.9686 PGK	1 PGK = 0.252 PAB
19 Sep 2024	1 PAB = 3.9701 PGK	1 PGK = 0.2519 PAB
20 Sep 2024	1 PAB = 3.9145 PGK	1 PGK = 0.2555 PAB
21 Sep 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
22 Sep 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
23 Sep 2024	1 PAB = 3.9717 PGK	1 PGK = 0.2518 PAB
24 Sep 2024	1 PAB = 3.9153 PGK	1 PGK = 0.2554 PAB
25 Sep 2024	1 PAB = 3.9734 PGK	1 PGK = 0.2517 PAB
26 Sep 2024	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
27 Sep 2024	1 PAB = 3.9763 PGK	1 PGK = 0.2515 PAB
28 Sep 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
29 Sep 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
30 Sep 2024	1 PAB = 3.9777 PGK	1 PGK = 0.2514 PAB

Oct 2024

Date	PAB-PGK	PGK-PAB
01 Oct 2024	1 PAB = 3.922 PGK	1 PGK = 0.255 PAB
02 Oct 2024	1 PAB = 3.9795 PGK	1 PGK = 0.2513 PAB
03 Oct 2024	1 PAB = 3.9808 PGK	1 PGK = 0.2512 PAB
04 Oct 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
05 Oct 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
06 Oct 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
07 Oct 2024	1 PAB = 3.9844 PGK	1 PGK = 0.251 PAB
08 Oct 2024	1 PAB = 3.93 PGK	1 PGK = 0.2545 PAB
09 Oct 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
10 Oct 2024	1 PAB = 3.931 PGK	1 PGK = 0.2544 PAB
11 Oct 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
12 Oct 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
13 Oct 2024	1 PAB = 3.9323 PGK	1 PGK = 0.2543 PAB
14 Oct 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
15 Oct 2024	1 PAB = 3.9347 PGK	1 PGK = 0.2541 PAB
16 Oct 2024	1 PAB = 3.9364 PGK	1 PGK = 0.254 PAB
17 Oct 2024	1 PAB = 3.9378 PGK	1 PGK = 0.254 PAB
18 Oct 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
19 Oct 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
20 Oct 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
21 Oct 2024	1 PAB = 3.9389 PGK	1 PGK = 0.2539 PAB
22 Oct 2024	1 PAB = 3.9985 PGK	1 PGK = 0.2501 PAB
23 Oct 2024	1 PAB = 3.9983 PGK	1 PGK = 0.2501 PAB
24 Oct 2024	1 PAB = 4.0003 PGK	1 PGK = 0.25 PAB
25 Oct 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
26 Oct 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
27 Oct 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
28 Oct 2024	1 PAB = 4.0028 PGK	1 PGK = 0.2498 PAB
29 Oct 2024	1 PAB = 4.005 PGK	1 PGK = 0.2497 PAB
30 Oct 2024	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
31 Oct 2024	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB

Nov 2024

Date	PAB-PGK	PGK-PAB
01 Nov 2024	1 PAB = 4.0076 PGK	1 PGK = 0.2495 PAB
02 Nov 2024	1 PAB = 3.9067 PGK	1 PGK = 0.256 PAB
03 Nov 2024	1 PAB = 4.0077 PGK	1 PGK = 0.2495 PAB
04 Nov 2024	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
05 Nov 2024	1 PAB = 4.0114 PGK	1 PGK = 0.2493 PAB
06 Nov 2024	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
07 Nov 2024	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
08 Nov 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
09 Nov 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
10 Nov 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
11 Nov 2024	1 PAB = 4.0158 PGK	1 PGK = 0.249 PAB
12 Nov 2024	1 PAB = 4.0171 PGK	1 PGK = 0.2489 PAB
13 Nov 2024	1 PAB = 4.0197 PGK	1 PGK = 0.2488 PAB
14 Nov 2024	1 PAB = 3.9623 PGK	1 PGK = 0.2524 PAB
15 Nov 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
16 Nov 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
17 Nov 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
18 Nov 2024	1 PAB = 4.0228 PGK	1 PGK = 0.2486 PAB
19 Nov 2024	1 PAB = 4.0237 PGK	1 PGK = 0.2485 PAB
20 Nov 2024	1 PAB = 4.026 PGK	1 PGK = 0.2484 PAB
21 Nov 2024	1 PAB = 4.0256 PGK	1 PGK = 0.2484 PAB
22 Nov 2024	1 PAB = 4.026 PGK	1 PGK = 0.2484 PAB
23 Nov 2024	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
24 Nov 2024	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
25 Nov 2024	1 PAB = 4.0285 PGK	1 PGK = 0.2482 PAB
26 Nov 2024	1 PAB = 4.031 PGK	1 PGK = 0.2481 PAB
27 Nov 2024	1 PAB = 4.0321 PGK	1 PGK = 0.248 PAB
28 Nov 2024	1 PAB = 4.0322 PGK	1 PGK = 0.248 PAB
29 Nov 2024	1 PAB = 4.0342 PGK	1 PGK = 0.2479 PAB
30 Nov 2024	1 PAB = 4.0339 PGK	1 PGK = 0.2479 PAB

Dec 2024

Date	PAB-PGK	PGK-PAB
01 Dec 2024	1 PAB = 4.0339 PGK	1 PGK = 0.2479 PAB
02 Dec 2024	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
03 Dec 2024	1 PAB = 4.037 PGK	1 PGK = 0.2477 PAB
04 Dec 2024	1 PAB = 4.0392 PGK	1 PGK = 0.2476 PAB
05 Dec 2024	1 PAB = 4.0401 PGK	1 PGK = 0.2475 PAB
06 Dec 2024	1 PAB = 4.0403 PGK	1 PGK = 0.2475 PAB
07 Dec 2024	1 PAB = 4.0404 PGK	1 PGK = 0.2475 PAB
08 Dec 2024	1 PAB = 4.0404 PGK	1 PGK = 0.2475 PAB
09 Dec 2024	1 PAB = 4.042 PGK	1 PGK = 0.2474 PAB
10 Dec 2024	1 PAB = 4.0445 PGK	1 PGK = 0.2473 PAB
11 Dec 2024	1 PAB = 4.0454 PGK	1 PGK = 0.2472 PAB
12 Dec 2024	1 PAB = 4.047 PGK	1 PGK = 0.2471 PAB
13 Dec 2024	1 PAB = 4.0472 PGK	1 PGK = 0.2471 PAB
14 Dec 2024	1 PAB = 4.0471 PGK	1 PGK = 0.2471 PAB
15 Dec 2024	1 PAB = 4.0471 PGK	1 PGK = 0.2471 PAB
16 Dec 2024	1 PAB = 4.048 PGK	1 PGK = 0.247 PAB
17 Dec 2024	1 PAB = 4.0502 PGK	1 PGK = 0.2469 PAB
18 Dec 2024	1 PAB = 4.0503 PGK	1 PGK = 0.2469 PAB
19 Dec 2024	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
20 Dec 2024	1 PAB = 4.055 PGK	1 PGK = 0.2466 PAB
21 Dec 2024	1 PAB = 4.055 PGK	1 PGK = 0.2466 PAB
22 Dec 2024	1 PAB = 4.055 PGK	1 PGK = 0.2466 PAB

PAB-PGK and PGK-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News