> PAB-PEN and PEN-PAB exchange rates - 2024

PAB-PEN and PEN-PAB exchange rates - 2024

PAB-PEN and PEN-PAB exchange rates

Check below the exchange rates for PAB-PEN and PEN-PAB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PAB = 3.753 PEN

1 PEN = 0.2665 PAB

1Y 2Y 3Y

PAB to PENPEN to PAB

Jan 2024

Date	PAB-PEN	PEN-PAB
01 Jan 2024	1 PAB = 3.6929 PEN	1 PEN = 0.2708 PAB
02 Jan 2024	1 PAB = 3.7055 PEN	1 PEN = 0.2699 PAB
03 Jan 2024	1 PAB = 3.7037 PEN	1 PEN = 0.27 PAB
04 Jan 2024	1 PAB = 3.705 PEN	1 PEN = 0.2699 PAB
05 Jan 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
06 Jan 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
07 Jan 2024	1 PAB = 3.7048 PEN	1 PEN = 0.2699 PAB
08 Jan 2024	1 PAB = 3.6978 PEN	1 PEN = 0.2704 PAB
09 Jan 2024	1 PAB = 3.6972 PEN	1 PEN = 0.2705 PAB
10 Jan 2024	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
11 Jan 2024	1 PAB = 3.7002 PEN	1 PEN = 0.2703 PAB
12 Jan 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
13 Jan 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
14 Jan 2024	1 PAB = 3.7033 PEN	1 PEN = 0.27 PAB
15 Jan 2024	1 PAB = 3.7013 PEN	1 PEN = 0.2702 PAB
16 Jan 2024	1 PAB = 3.6971 PEN	1 PEN = 0.2705 PAB
17 Jan 2024	1 PAB = 3.7243 PEN	1 PEN = 0.2685 PAB
18 Jan 2024	1 PAB = 3.7459 PEN	1 PEN = 0.267 PAB
19 Jan 2024	1 PAB = 3.7416 PEN	1 PEN = 0.2673 PAB
20 Jan 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
21 Jan 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
22 Jan 2024	1 PAB = 3.7415 PEN	1 PEN = 0.2673 PAB
23 Jan 2024	1 PAB = 3.7431 PEN	1 PEN = 0.2672 PAB
24 Jan 2024	1 PAB = 3.7701 PEN	1 PEN = 0.2652 PAB
25 Jan 2024	1 PAB = 3.763 PEN	1 PEN = 0.2657 PAB
26 Jan 2024	1 PAB = 3.7672 PEN	1 PEN = 0.2654 PAB
27 Jan 2024	1 PAB = 3.7673 PEN	1 PEN = 0.2654 PAB
28 Jan 2024	1 PAB = 3.7673 PEN	1 PEN = 0.2654 PAB
29 Jan 2024	1 PAB = 3.7962 PEN	1 PEN = 0.2634 PAB
30 Jan 2024	1 PAB = 3.8131 PEN	1 PEN = 0.2623 PAB
31 Jan 2024	1 PAB = 3.8166 PEN	1 PEN = 0.262 PAB

Feb 2024

Date	PAB-PEN	PEN-PAB
01 Feb 2024	1 PAB = 3.8052 PEN	1 PEN = 0.2628 PAB
02 Feb 2024	1 PAB = 3.8082 PEN	1 PEN = 0.2626 PAB
03 Feb 2024	1 PAB = 3.8051 PEN	1 PEN = 0.2628 PAB
04 Feb 2024	1 PAB = 3.8051 PEN	1 PEN = 0.2628 PAB
05 Feb 2024	1 PAB = 3.8311 PEN	1 PEN = 0.261 PAB
06 Feb 2024	1 PAB = 3.8646 PEN	1 PEN = 0.2588 PAB
07 Feb 2024	1 PAB = 3.8643 PEN	1 PEN = 0.2588 PAB
08 Feb 2024	1 PAB = 3.845 PEN	1 PEN = 0.2601 PAB
09 Feb 2024	1 PAB = 3.8529 PEN	1 PEN = 0.2595 PAB
10 Feb 2024	1 PAB = 3.853 PEN	1 PEN = 0.2595 PAB
11 Feb 2024	1 PAB = 3.853 PEN	1 PEN = 0.2595 PAB
12 Feb 2024	1 PAB = 3.8655 PEN	1 PEN = 0.2587 PAB
13 Feb 2024	1 PAB = 3.8673 PEN	1 PEN = 0.2586 PAB
14 Feb 2024	1 PAB = 3.8742 PEN	1 PEN = 0.2581 PAB
15 Feb 2024	1 PAB = 3.8757 PEN	1 PEN = 0.258 PAB
16 Feb 2024	1 PAB = 3.8489 PEN	1 PEN = 0.2598 PAB
17 Feb 2024	1 PAB = 3.8678 PEN	1 PEN = 0.2585 PAB
18 Feb 2024	1 PAB = 3.8485 PEN	1 PEN = 0.2598 PAB
19 Feb 2024	1 PAB = 3.8193 PEN	1 PEN = 0.2618 PAB
20 Feb 2024	1 PAB = 3.7992 PEN	1 PEN = 0.2632 PAB
21 Feb 2024	1 PAB = 3.785 PEN	1 PEN = 0.2642 PAB
22 Feb 2024	1 PAB = 3.7977 PEN	1 PEN = 0.2633 PAB
23 Feb 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
24 Feb 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
25 Feb 2024	1 PAB = 3.7902 PEN	1 PEN = 0.2638 PAB
26 Feb 2024	1 PAB = 3.7978 PEN	1 PEN = 0.2633 PAB
27 Feb 2024	1 PAB = 3.8013 PEN	1 PEN = 0.2631 PAB
28 Feb 2024	1 PAB = 3.7888 PEN	1 PEN = 0.2639 PAB
29 Feb 2024	1 PAB = 3.7969 PEN	1 PEN = 0.2634 PAB

Mar 2024

Date	PAB-PEN	PEN-PAB
01 Mar 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
02 Mar 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
03 Mar 2024	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
04 Mar 2024	1 PAB = 3.7721 PEN	1 PEN = 0.2651 PAB
05 Mar 2024	1 PAB = 3.7774 PEN	1 PEN = 0.2647 PAB
06 Mar 2024	1 PAB = 3.7464 PEN	1 PEN = 0.2669 PAB
07 Mar 2024	1 PAB = 3.7368 PEN	1 PEN = 0.2676 PAB
08 Mar 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
09 Mar 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
10 Mar 2024	1 PAB = 3.7107 PEN	1 PEN = 0.2695 PAB
11 Mar 2024	1 PAB = 3.688 PEN	1 PEN = 0.2712 PAB
12 Mar 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
13 Mar 2024	1 PAB = 3.6918 PEN	1 PEN = 0.2709 PAB
14 Mar 2024	1 PAB = 3.6759 PEN	1 PEN = 0.272 PAB
15 Mar 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
16 Mar 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
17 Mar 2024	1 PAB = 3.6873 PEN	1 PEN = 0.2712 PAB
18 Mar 2024	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 Mar 2024	1 PAB = 3.7011 PEN	1 PEN = 0.2702 PAB
20 Mar 2024	1 PAB = 3.7011 PEN	1 PEN = 0.2702 PAB
21 Mar 2024	1 PAB = 3.6962 PEN	1 PEN = 0.2705 PAB
22 Mar 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
23 Mar 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
24 Mar 2024	1 PAB = 3.6894 PEN	1 PEN = 0.271 PAB
25 Mar 2024	1 PAB = 3.7039 PEN	1 PEN = 0.27 PAB
26 Mar 2024	1 PAB = 3.7016 PEN	1 PEN = 0.2702 PAB
27 Mar 2024	1 PAB = 3.7081 PEN	1 PEN = 0.2697 PAB
28 Mar 2024	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
29 Mar 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
30 Mar 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
31 Mar 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB

Apr 2024

Date	PAB-PEN	PEN-PAB
01 Apr 2024	1 PAB = 3.719 PEN	1 PEN = 0.2689 PAB
02 Apr 2024	1 PAB = 3.7269 PEN	1 PEN = 0.2683 PAB
03 Apr 2024	1 PAB = 3.7161 PEN	1 PEN = 0.2691 PAB
04 Apr 2024	1 PAB = 3.6895 PEN	1 PEN = 0.271 PAB
05 Apr 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
06 Apr 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
07 Apr 2024	1 PAB = 3.6886 PEN	1 PEN = 0.2711 PAB
08 Apr 2024	1 PAB = 3.6812 PEN	1 PEN = 0.2716 PAB
09 Apr 2024	1 PAB = 3.6914 PEN	1 PEN = 0.2709 PAB
10 Apr 2024	1 PAB = 3.6914 PEN	1 PEN = 0.2709 PAB
11 Apr 2024	1 PAB = 3.7188 PEN	1 PEN = 0.2689 PAB
12 Apr 2024	1 PAB = 3.6925 PEN	1 PEN = 0.2708 PAB
13 Apr 2024	1 PAB = 3.7076 PEN	1 PEN = 0.2697 PAB
14 Apr 2024	1 PAB = 3.6925 PEN	1 PEN = 0.2708 PAB
15 Apr 2024	1 PAB = 3.7059 PEN	1 PEN = 0.2698 PAB
16 Apr 2024	1 PAB = 3.7383 PEN	1 PEN = 0.2675 PAB
17 Apr 2024	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
18 Apr 2024	1 PAB = 3.7492 PEN	1 PEN = 0.2667 PAB
19 Apr 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
20 Apr 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
21 Apr 2024	1 PAB = 3.7312 PEN	1 PEN = 0.268 PAB
22 Apr 2024	1 PAB = 3.6847 PEN	1 PEN = 0.2714 PAB
23 Apr 2024	1 PAB = 3.6998 PEN	1 PEN = 0.2703 PAB
24 Apr 2024	1 PAB = 3.7101 PEN	1 PEN = 0.2695 PAB
25 Apr 2024	1 PAB = 3.731 PEN	1 PEN = 0.268 PAB
26 Apr 2024	1 PAB = 3.7567 PEN	1 PEN = 0.2662 PAB
27 Apr 2024	1 PAB = 3.7566 PEN	1 PEN = 0.2662 PAB
28 Apr 2024	1 PAB = 3.7566 PEN	1 PEN = 0.2662 PAB
29 Apr 2024	1 PAB = 3.7428 PEN	1 PEN = 0.2672 PAB
30 Apr 2024	1 PAB = 3.7429 PEN	1 PEN = 0.2672 PAB

May 2024

Date	PAB-PEN	PEN-PAB
01 May 2024	1 PAB = 3.7693 PEN	1 PEN = 0.2653 PAB
02 May 2024	1 PAB = 3.756 PEN	1 PEN = 0.2662 PAB
03 May 2024	1 PAB = 3.733 PEN	1 PEN = 0.2679 PAB
04 May 2024	1 PAB = 3.7332 PEN	1 PEN = 0.2679 PAB
05 May 2024	1 PAB = 3.7332 PEN	1 PEN = 0.2679 PAB
06 May 2024	1 PAB = 3.7277 PEN	1 PEN = 0.2683 PAB
07 May 2024	1 PAB = 3.73 PEN	1 PEN = 0.2681 PAB
08 May 2024	1 PAB = 3.7247 PEN	1 PEN = 0.2685 PAB
09 May 2024	1 PAB = 3.7231 PEN	1 PEN = 0.2686 PAB
10 May 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
11 May 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
12 May 2024	1 PAB = 3.6906 PEN	1 PEN = 0.271 PAB
13 May 2024	1 PAB = 3.7157 PEN	1 PEN = 0.2691 PAB
14 May 2024	1 PAB = 3.7285 PEN	1 PEN = 0.2682 PAB
15 May 2024	1 PAB = 3.7203 PEN	1 PEN = 0.2688 PAB
16 May 2024	1 PAB = 3.7172 PEN	1 PEN = 0.269 PAB
17 May 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
18 May 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
19 May 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
20 May 2024	1 PAB = 3.7378 PEN	1 PEN = 0.2675 PAB
21 May 2024	1 PAB = 3.7458 PEN	1 PEN = 0.267 PAB
22 May 2024	1 PAB = 3.7339 PEN	1 PEN = 0.2678 PAB
23 May 2024	1 PAB = 3.7323 PEN	1 PEN = 0.2679 PAB
24 May 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
25 May 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
26 May 2024	1 PAB = 3.7384 PEN	1 PEN = 0.2675 PAB
27 May 2024	1 PAB = 3.7434 PEN	1 PEN = 0.2671 PAB
28 May 2024	1 PAB = 3.7487 PEN	1 PEN = 0.2668 PAB
29 May 2024	1 PAB = 3.7512 PEN	1 PEN = 0.2666 PAB
30 May 2024	1 PAB = 3.7621 PEN	1 PEN = 0.2658 PAB
31 May 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB

Jun 2024

Date	PAB-PEN	PEN-PAB
01 Jun 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB
02 Jun 2024	1 PAB = 3.751 PEN	1 PEN = 0.2666 PAB
03 Jun 2024	1 PAB = 3.7255 PEN	1 PEN = 0.2684 PAB
04 Jun 2024	1 PAB = 3.7301 PEN	1 PEN = 0.2681 PAB
05 Jun 2024	1 PAB = 3.7342 PEN	1 PEN = 0.2678 PAB
06 Jun 2024	1 PAB = 3.7431 PEN	1 PEN = 0.2672 PAB
07 Jun 2024	1 PAB = 3.7586 PEN	1 PEN = 0.2661 PAB
08 Jun 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
09 Jun 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
10 Jun 2024	1 PAB = 3.7518 PEN	1 PEN = 0.2665 PAB
11 Jun 2024	1 PAB = 3.783 PEN	1 PEN = 0.2643 PAB
12 Jun 2024	1 PAB = 3.7749 PEN	1 PEN = 0.2649 PAB
13 Jun 2024	1 PAB = 3.7746 PEN	1 PEN = 0.2649 PAB
14 Jun 2024	1 PAB = 3.7796 PEN	1 PEN = 0.2646 PAB
15 Jun 2024	1 PAB = 3.7795 PEN	1 PEN = 0.2646 PAB
16 Jun 2024	1 PAB = 3.7795 PEN	1 PEN = 0.2646 PAB
17 Jun 2024	1 PAB = 3.7714 PEN	1 PEN = 0.2652 PAB
18 Jun 2024	1 PAB = 3.7958 PEN	1 PEN = 0.2634 PAB
19 Jun 2024	1 PAB = 3.8123 PEN	1 PEN = 0.2623 PAB
20 Jun 2024	1 PAB = 3.822 PEN	1 PEN = 0.2616 PAB
21 Jun 2024	1 PAB = 3.8054 PEN	1 PEN = 0.2628 PAB
22 Jun 2024	1 PAB = 3.8055 PEN	1 PEN = 0.2628 PAB
23 Jun 2024	1 PAB = 3.8055 PEN	1 PEN = 0.2628 PAB
24 Jun 2024	1 PAB = 3.8058 PEN	1 PEN = 0.2628 PAB
25 Jun 2024	1 PAB = 3.8111 PEN	1 PEN = 0.2624 PAB
26 Jun 2024	1 PAB = 3.8157 PEN	1 PEN = 0.2621 PAB
27 Jun 2024	1 PAB = 3.8215 PEN	1 PEN = 0.2617 PAB
28 Jun 2024	1 PAB = 3.8345 PEN	1 PEN = 0.2608 PAB
29 Jun 2024	1 PAB = 3.825 PEN	1 PEN = 0.2614 PAB
30 Jun 2024	1 PAB = 3.8345 PEN	1 PEN = 0.2608 PAB

Jul 2024

Date	PAB-PEN	PEN-PAB
01 Jul 2024	1 PAB = 3.8433 PEN	1 PEN = 0.2602 PAB
02 Jul 2024	1 PAB = 3.84 PEN	1 PEN = 0.2604 PAB
03 Jul 2024	1 PAB = 3.8194 PEN	1 PEN = 0.2618 PAB
04 Jul 2024	1 PAB = 3.804 PEN	1 PEN = 0.2629 PAB
05 Jul 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
06 Jul 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
07 Jul 2024	1 PAB = 3.7935 PEN	1 PEN = 0.2636 PAB
08 Jul 2024	1 PAB = 3.794 PEN	1 PEN = 0.2636 PAB
09 Jul 2024	1 PAB = 3.7908 PEN	1 PEN = 0.2638 PAB
10 Jul 2024	1 PAB = 3.786 PEN	1 PEN = 0.2641 PAB
11 Jul 2024	1 PAB = 3.7852 PEN	1 PEN = 0.2642 PAB
12 Jul 2024	1 PAB = 3.7605 PEN	1 PEN = 0.2659 PAB
13 Jul 2024	1 PAB = 3.768 PEN	1 PEN = 0.2654 PAB
14 Jul 2024	1 PAB = 3.7605 PEN	1 PEN = 0.2659 PAB
15 Jul 2024	1 PAB = 3.7275 PEN	1 PEN = 0.2683 PAB
16 Jul 2024	1 PAB = 3.7214 PEN	1 PEN = 0.2687 PAB
17 Jul 2024	1 PAB = 3.715 PEN	1 PEN = 0.2692 PAB
18 Jul 2024	1 PAB = 3.7253 PEN	1 PEN = 0.2684 PAB
19 Jul 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
20 Jul 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
21 Jul 2024	1 PAB = 3.7446 PEN	1 PEN = 0.2671 PAB
22 Jul 2024	1 PAB = 3.7395 PEN	1 PEN = 0.2674 PAB
23 Jul 2024	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
24 Jul 2024	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
25 Jul 2024	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
26 Jul 2024	1 PAB = 3.759 PEN	1 PEN = 0.266 PAB
27 Jul 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
28 Jul 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
29 Jul 2024	1 PAB = 3.7358 PEN	1 PEN = 0.2677 PAB
30 Jul 2024	1 PAB = 3.738 PEN	1 PEN = 0.2675 PAB
31 Jul 2024	1 PAB = 3.7308 PEN	1 PEN = 0.268 PAB

Aug 2024

Date	PAB-PEN	PEN-PAB
01 Aug 2024	1 PAB = 3.7378 PEN	1 PEN = 0.2675 PAB
02 Aug 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
03 Aug 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
04 Aug 2024	1 PAB = 3.7427 PEN	1 PEN = 0.2672 PAB
05 Aug 2024	1 PAB = 3.7303 PEN	1 PEN = 0.2681 PAB
06 Aug 2024	1 PAB = 3.7245 PEN	1 PEN = 0.2685 PAB
07 Aug 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
08 Aug 2024	1 PAB = 3.7393 PEN	1 PEN = 0.2674 PAB
09 Aug 2024	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
10 Aug 2024	1 PAB = 3.7302 PEN	1 PEN = 0.2681 PAB
11 Aug 2024	1 PAB = 3.7231 PEN	1 PEN = 0.2686 PAB
12 Aug 2024	1 PAB = 3.7294 PEN	1 PEN = 0.2681 PAB
13 Aug 2024	1 PAB = 3.7445 PEN	1 PEN = 0.2671 PAB
14 Aug 2024	1 PAB = 3.7466 PEN	1 PEN = 0.2669 PAB
15 Aug 2024	1 PAB = 3.7386 PEN	1 PEN = 0.2675 PAB
16 Aug 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
17 Aug 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
18 Aug 2024	1 PAB = 3.7443 PEN	1 PEN = 0.2671 PAB
19 Aug 2024	1 PAB = 3.7346 PEN	1 PEN = 0.2678 PAB
20 Aug 2024	1 PAB = 3.742 PEN	1 PEN = 0.2672 PAB
21 Aug 2024	1 PAB = 3.7502 PEN	1 PEN = 0.2667 PAB
22 Aug 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
23 Aug 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
24 Aug 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
25 Aug 2024	1 PAB = 3.7456 PEN	1 PEN = 0.267 PAB
26 Aug 2024	1 PAB = 3.7417 PEN	1 PEN = 0.2673 PAB
27 Aug 2024	1 PAB = 3.746 PEN	1 PEN = 0.267 PAB
28 Aug 2024	1 PAB = 3.7398 PEN	1 PEN = 0.2674 PAB
29 Aug 2024	1 PAB = 3.7413 PEN	1 PEN = 0.2673 PAB
30 Aug 2024	1 PAB = 3.7502 PEN	1 PEN = 0.2667 PAB
31 Aug 2024	1 PAB = 3.7479 PEN	1 PEN = 0.2668 PAB

Sep 2024

Date	PAB-PEN	PEN-PAB
01 Sep 2024	1 PAB = 3.7505 PEN	1 PEN = 0.2666 PAB
02 Sep 2024	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
03 Sep 2024	1 PAB = 3.7706 PEN	1 PEN = 0.2652 PAB
04 Sep 2024	1 PAB = 3.7895 PEN	1 PEN = 0.2639 PAB
05 Sep 2024	1 PAB = 3.7877 PEN	1 PEN = 0.264 PAB
06 Sep 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
07 Sep 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
08 Sep 2024	1 PAB = 3.7932 PEN	1 PEN = 0.2636 PAB
09 Sep 2024	1 PAB = 3.8016 PEN	1 PEN = 0.263 PAB
10 Sep 2024	1 PAB = 3.8161 PEN	1 PEN = 0.262 PAB
11 Sep 2024	1 PAB = 3.8083 PEN	1 PEN = 0.2626 PAB
12 Sep 2024	1 PAB = 3.7818 PEN	1 PEN = 0.2644 PAB
13 Sep 2024	1 PAB = 3.7713 PEN	1 PEN = 0.2652 PAB
14 Sep 2024	1 PAB = 3.7708 PEN	1 PEN = 0.2652 PAB
15 Sep 2024	1 PAB = 3.7708 PEN	1 PEN = 0.2652 PAB
16 Sep 2024	1 PAB = 3.7804 PEN	1 PEN = 0.2645 PAB
17 Sep 2024	1 PAB = 3.7821 PEN	1 PEN = 0.2644 PAB
18 Sep 2024	1 PAB = 3.7529 PEN	1 PEN = 0.2665 PAB
19 Sep 2024	1 PAB = 3.7541 PEN	1 PEN = 0.2664 PAB
20 Sep 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
21 Sep 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
22 Sep 2024	1 PAB = 3.7482 PEN	1 PEN = 0.2668 PAB
23 Sep 2024	1 PAB = 3.7588 PEN	1 PEN = 0.266 PAB
24 Sep 2024	1 PAB = 3.7733 PEN	1 PEN = 0.265 PAB
25 Sep 2024	1 PAB = 3.7659 PEN	1 PEN = 0.2655 PAB
26 Sep 2024	1 PAB = 3.7511 PEN	1 PEN = 0.2666 PAB
27 Sep 2024	1 PAB = 3.7272 PEN	1 PEN = 0.2683 PAB
28 Sep 2024	1 PAB = 3.7497 PEN	1 PEN = 0.2667 PAB
29 Sep 2024	1 PAB = 3.7497 PEN	1 PEN = 0.2667 PAB
30 Sep 2024	1 PAB = 3.7151 PEN	1 PEN = 0.2692 PAB

Oct 2024

Date	PAB-PEN	PEN-PAB
01 Oct 2024	1 PAB = 3.7071 PEN	1 PEN = 0.2698 PAB
02 Oct 2024	1 PAB = 3.7178 PEN	1 PEN = 0.269 PAB
03 Oct 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
04 Oct 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
05 Oct 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
06 Oct 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
07 Oct 2024	1 PAB = 3.7253 PEN	1 PEN = 0.2684 PAB
08 Oct 2024	1 PAB = 3.7252 PEN	1 PEN = 0.2684 PAB
09 Oct 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
10 Oct 2024	1 PAB = 3.7251 PEN	1 PEN = 0.2685 PAB
11 Oct 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
12 Oct 2024	1 PAB = 3.7249 PEN	1 PEN = 0.2685 PAB
13 Oct 2024	1 PAB = 3.7546 PEN	1 PEN = 0.2663 PAB
14 Oct 2024	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
15 Oct 2024	1 PAB = 3.7586 PEN	1 PEN = 0.2661 PAB
16 Oct 2024	1 PAB = 3.7713 PEN	1 PEN = 0.2652 PAB
17 Oct 2024	1 PAB = 3.7679 PEN	1 PEN = 0.2654 PAB
18 Oct 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
19 Oct 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
20 Oct 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
21 Oct 2024	1 PAB = 3.7539 PEN	1 PEN = 0.2664 PAB
22 Oct 2024	1 PAB = 3.7659 PEN	1 PEN = 0.2655 PAB
23 Oct 2024	1 PAB = 3.7511 PEN	1 PEN = 0.2666 PAB
24 Oct 2024	1 PAB = 3.754 PEN	1 PEN = 0.2664 PAB
25 Oct 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
26 Oct 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
27 Oct 2024	1 PAB = 3.755 PEN	1 PEN = 0.2663 PAB
28 Oct 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
29 Oct 2024	1 PAB = 3.7641 PEN	1 PEN = 0.2657 PAB
30 Oct 2024	1 PAB = 3.7714 PEN	1 PEN = 0.2652 PAB
31 Oct 2024	1 PAB = 3.7653 PEN	1 PEN = 0.2656 PAB

Nov 2024

Date	PAB-PEN	PEN-PAB
01 Nov 2024	1 PAB = 3.7742 PEN	1 PEN = 0.265 PAB
02 Nov 2024	1 PAB = 3.7735 PEN	1 PEN = 0.265 PAB
03 Nov 2024	1 PAB = 3.7741 PEN	1 PEN = 0.265 PAB
04 Nov 2024	1 PAB = 3.7742 PEN	1 PEN = 0.265 PAB
05 Nov 2024	1 PAB = 3.7687 PEN	1 PEN = 0.2653 PAB
06 Nov 2024	1 PAB = 3.7732 PEN	1 PEN = 0.265 PAB
07 Nov 2024	1 PAB = 3.7798 PEN	1 PEN = 0.2646 PAB
08 Nov 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
09 Nov 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
10 Nov 2024	1 PAB = 3.7508 PEN	1 PEN = 0.2666 PAB
11 Nov 2024	1 PAB = 3.7654 PEN	1 PEN = 0.2656 PAB
12 Nov 2024	1 PAB = 3.7791 PEN	1 PEN = 0.2646 PAB
13 Nov 2024	1 PAB = 3.79 PEN	1 PEN = 0.2639 PAB
14 Nov 2024	1 PAB = 3.8105 PEN	1 PEN = 0.2624 PAB
15 Nov 2024	1 PAB = 3.7963 PEN	1 PEN = 0.2634 PAB
16 Nov 2024	1 PAB = 3.7964 PEN	1 PEN = 0.2634 PAB
17 Nov 2024	1 PAB = 3.7964 PEN	1 PEN = 0.2634 PAB
18 Nov 2024	1 PAB = 3.8012 PEN	1 PEN = 0.2631 PAB
19 Nov 2024	1 PAB = 3.7949 PEN	1 PEN = 0.2635 PAB
20 Nov 2024	1 PAB = 3.7951 PEN	1 PEN = 0.2635 PAB
21 Nov 2024	1 PAB = 3.7984 PEN	1 PEN = 0.2633 PAB
22 Nov 2024	1 PAB = 3.7918 PEN	1 PEN = 0.2637 PAB
23 Nov 2024	1 PAB = 3.7919 PEN	1 PEN = 0.2637 PAB
24 Nov 2024	1 PAB = 3.7919 PEN	1 PEN = 0.2637 PAB
25 Nov 2024	1 PAB = 3.7872 PEN	1 PEN = 0.264 PAB
26 Nov 2024	1 PAB = 3.7736 PEN	1 PEN = 0.265 PAB
27 Nov 2024	1 PAB = 3.7637 PEN	1 PEN = 0.2657 PAB
28 Nov 2024	1 PAB = 3.7525 PEN	1 PEN = 0.2665 PAB
29 Nov 2024	1 PAB = 3.7455 PEN	1 PEN = 0.267 PAB
30 Nov 2024	1 PAB = 3.7453 PEN	1 PEN = 0.267 PAB

Dec 2024

Date	PAB-PEN	PEN-PAB
01 Dec 2024	1 PAB = 3.7453 PEN	1 PEN = 0.267 PAB
02 Dec 2024	1 PAB = 3.7391 PEN	1 PEN = 0.2674 PAB
03 Dec 2024	1 PAB = 3.7455 PEN	1 PEN = 0.267 PAB
04 Dec 2024	1 PAB = 3.737 PEN	1 PEN = 0.2676 PAB
05 Dec 2024	1 PAB = 3.7383 PEN	1 PEN = 0.2675 PAB
06 Dec 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
07 Dec 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
08 Dec 2024	1 PAB = 3.724 PEN	1 PEN = 0.2685 PAB
09 Dec 2024	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 Dec 2024	1 PAB = 3.7192 PEN	1 PEN = 0.2689 PAB
11 Dec 2024	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 Dec 2024	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
13 Dec 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
14 Dec 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
15 Dec 2024	1 PAB = 3.7379 PEN	1 PEN = 0.2675 PAB
16 Dec 2024	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
17 Dec 2024	1 PAB = 3.7371 PEN	1 PEN = 0.2676 PAB
18 Dec 2024	1 PAB = 3.736 PEN	1 PEN = 0.2677 PAB
19 Dec 2024	1 PAB = 3.7322 PEN	1 PEN = 0.2679 PAB
20 Dec 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
21 Dec 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB
22 Dec 2024	1 PAB = 3.7236 PEN	1 PEN = 0.2686 PAB

PAB-PEN and PEN-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News