> OMR-ZMW and ZMW-OMR exchange rates - 2024

OMR-ZMW and ZMW-OMR exchange rates - 2024

OMR-ZMW and ZMW-OMR exchange rates

Check below the exchange rates for OMR-ZMW and ZMW-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 67.7241 ZMW

1 ZMW = 0.0148 OMR

1Y 2Y 3Y

OMR to ZMWZMW to OMR

Jan 2024

Date	OMR-ZMW	ZMW-OMR
01 Jan 2024	1 OMR = 67.0378 ZMW	1 ZMW = 0.0149 OMR
02 Jan 2024	1 OMR = 66.8484 ZMW	1 ZMW = 0.015 OMR
03 Jan 2024	1 OMR = 66.8926 ZMW	1 ZMW = 0.0149 OMR
04 Jan 2024	1 OMR = 66.948 ZMW	1 ZMW = 0.0149 OMR
05 Jan 2024	1 OMR = 67.0201 ZMW	1 ZMW = 0.0149 OMR
06 Jan 2024	1 OMR = 67.0134 ZMW	1 ZMW = 0.0149 OMR
07 Jan 2024	1 OMR = 67.0134 ZMW	1 ZMW = 0.0149 OMR
08 Jan 2024	1 OMR = 67.4046 ZMW	1 ZMW = 0.0148 OMR
09 Jan 2024	1 OMR = 67.4622 ZMW	1 ZMW = 0.0148 OMR
10 Jan 2024	1 OMR = 67.6137 ZMW	1 ZMW = 0.0148 OMR
11 Jan 2024	1 OMR = 67.8721 ZMW	1 ZMW = 0.0147 OMR
12 Jan 2024	1 OMR = 67.9009 ZMW	1 ZMW = 0.0147 OMR
13 Jan 2024	1 OMR = 67.7668 ZMW	1 ZMW = 0.0148 OMR
14 Jan 2024	1 OMR = 67.7668 ZMW	1 ZMW = 0.0148 OMR
15 Jan 2024	1 OMR = 67.8993 ZMW	1 ZMW = 0.0147 OMR
16 Jan 2024	1 OMR = 68.2003 ZMW	1 ZMW = 0.0147 OMR
17 Jan 2024	1 OMR = 68.255 ZMW	1 ZMW = 0.0147 OMR
18 Jan 2024	1 OMR = 68.4941 ZMW	1 ZMW = 0.0146 OMR
19 Jan 2024	1 OMR = 68.6868 ZMW	1 ZMW = 0.0146 OMR
20 Jan 2024	1 OMR = 68.6472 ZMW	1 ZMW = 0.0146 OMR
21 Jan 2024	1 OMR = 68.6472 ZMW	1 ZMW = 0.0146 OMR
22 Jan 2024	1 OMR = 68.8146 ZMW	1 ZMW = 0.0145 OMR
23 Jan 2024	1 OMR = 69.0018 ZMW	1 ZMW = 0.0145 OMR
24 Jan 2024	1 OMR = 69.4186 ZMW	1 ZMW = 0.0144 OMR
25 Jan 2024	1 OMR = 69.7145 ZMW	1 ZMW = 0.0143 OMR
26 Jan 2024	1 OMR = 69.8951 ZMW	1 ZMW = 0.0143 OMR
27 Jan 2024	1 OMR = 69.9532 ZMW	1 ZMW = 0.0143 OMR
28 Jan 2024	1 OMR = 69.9532 ZMW	1 ZMW = 0.0143 OMR
29 Jan 2024	1 OMR = 70.1692 ZMW	1 ZMW = 0.0143 OMR
30 Jan 2024	1 OMR = 70.322 ZMW	1 ZMW = 0.0142 OMR
31 Jan 2024	1 OMR = 70.3418 ZMW	1 ZMW = 0.0142 OMR

Feb 2024

Date	OMR-ZMW	ZMW-OMR
01 Feb 2024	1 OMR = 70.5708 ZMW	1 ZMW = 0.0142 OMR
02 Feb 2024	1 OMR = 70.6062 ZMW	1 ZMW = 0.0142 OMR
03 Feb 2024	1 OMR = 70.0927 ZMW	1 ZMW = 0.0143 OMR
04 Feb 2024	1 OMR = 70.0927 ZMW	1 ZMW = 0.0143 OMR
05 Feb 2024	1 OMR = 70.4769 ZMW	1 ZMW = 0.0142 OMR
06 Feb 2024	1 OMR = 70.3795 ZMW	1 ZMW = 0.0142 OMR
07 Feb 2024	1 OMR = 69.9572 ZMW	1 ZMW = 0.0143 OMR
08 Feb 2024	1 OMR = 69.9748 ZMW	1 ZMW = 0.0143 OMR
09 Feb 2024	1 OMR = 69.9384 ZMW	1 ZMW = 0.0143 OMR
10 Feb 2024	1 OMR = 69.8768 ZMW	1 ZMW = 0.0143 OMR
11 Feb 2024	1 OMR = 69.8768 ZMW	1 ZMW = 0.0143 OMR
12 Feb 2024	1 OMR = 69.935 ZMW	1 ZMW = 0.0143 OMR
13 Feb 2024	1 OMR = 69.6856 ZMW	1 ZMW = 0.0144 OMR
14 Feb 2024	1 OMR = 69.5595 ZMW	1 ZMW = 0.0144 OMR
15 Feb 2024	1 OMR = 68.3531 ZMW	1 ZMW = 0.0146 OMR
16 Feb 2024	1 OMR = 64.3197 ZMW	1 ZMW = 0.0155 OMR
17 Feb 2024	1 OMR = 64.5613 ZMW	1 ZMW = 0.0155 OMR
18 Feb 2024	1 OMR = 64.2964 ZMW	1 ZMW = 0.0156 OMR
19 Feb 2024	1 OMR = 59.4138 ZMW	1 ZMW = 0.0168 OMR
20 Feb 2024	1 OMR = 59.0351 ZMW	1 ZMW = 0.0169 OMR
21 Feb 2024	1 OMR = 59.2897 ZMW	1 ZMW = 0.0169 OMR
22 Feb 2024	1 OMR = 59.3124 ZMW	1 ZMW = 0.0169 OMR
23 Feb 2024	1 OMR = 59.6954 ZMW	1 ZMW = 0.0168 OMR
24 Feb 2024	1 OMR = 59.6291 ZMW	1 ZMW = 0.0168 OMR
25 Feb 2024	1 OMR = 59.6291 ZMW	1 ZMW = 0.0168 OMR
26 Feb 2024	1 OMR = 59.6697 ZMW	1 ZMW = 0.0168 OMR
27 Feb 2024	1 OMR = 60.2491 ZMW	1 ZMW = 0.0166 OMR
28 Feb 2024	1 OMR = 60.3244 ZMW	1 ZMW = 0.0166 OMR
29 Feb 2024	1 OMR = 61.2689 ZMW	1 ZMW = 0.0163 OMR

Mar 2024

Date	OMR-ZMW	ZMW-OMR
01 Mar 2024	1 OMR = 61.2154 ZMW	1 ZMW = 0.0163 OMR
02 Mar 2024	1 OMR = 61.0379 ZMW	1 ZMW = 0.0164 OMR
03 Mar 2024	1 OMR = 61.0379 ZMW	1 ZMW = 0.0164 OMR
04 Mar 2024	1 OMR = 61.5208 ZMW	1 ZMW = 0.0163 OMR
05 Mar 2024	1 OMR = 61.9128 ZMW	1 ZMW = 0.0162 OMR
06 Mar 2024	1 OMR = 62.1474 ZMW	1 ZMW = 0.0161 OMR
07 Mar 2024	1 OMR = 62.7771 ZMW	1 ZMW = 0.0159 OMR
08 Mar 2024	1 OMR = 62.7994 ZMW	1 ZMW = 0.0159 OMR
09 Mar 2024	1 OMR = 62.713 ZMW	1 ZMW = 0.0159 OMR
10 Mar 2024	1 OMR = 62.713 ZMW	1 ZMW = 0.0159 OMR
11 Mar 2024	1 OMR = 63.336 ZMW	1 ZMW = 0.0158 OMR
12 Mar 2024	1 OMR = 63.9548 ZMW	1 ZMW = 0.0156 OMR
13 Mar 2024	1 OMR = 64.2301 ZMW	1 ZMW = 0.0156 OMR
14 Mar 2024	1 OMR = 64.7025 ZMW	1 ZMW = 0.0155 OMR
15 Mar 2024	1 OMR = 65.1485 ZMW	1 ZMW = 0.0153 OMR
16 Mar 2024	1 OMR = 65.1576 ZMW	1 ZMW = 0.0153 OMR
17 Mar 2024	1 OMR = 65.1576 ZMW	1 ZMW = 0.0153 OMR
18 Mar 2024	1 OMR = 66.3553 ZMW	1 ZMW = 0.0151 OMR
19 Mar 2024	1 OMR = 66.8318 ZMW	1 ZMW = 0.015 OMR
20 Mar 2024	1 OMR = 67.1588 ZMW	1 ZMW = 0.0149 OMR
21 Mar 2024	1 OMR = 67.8617 ZMW	1 ZMW = 0.0147 OMR
22 Mar 2024	1 OMR = 68.2172 ZMW	1 ZMW = 0.0147 OMR
23 Mar 2024	1 OMR = 67.9472 ZMW	1 ZMW = 0.0147 OMR
24 Mar 2024	1 OMR = 67.9472 ZMW	1 ZMW = 0.0147 OMR
25 Mar 2024	1 OMR = 69.54 ZMW	1 ZMW = 0.0144 OMR
26 Mar 2024	1 OMR = 66.0609 ZMW	1 ZMW = 0.0151 OMR
27 Mar 2024	1 OMR = 65.5424 ZMW	1 ZMW = 0.0153 OMR
28 Mar 2024	1 OMR = 64.4114 ZMW	1 ZMW = 0.0155 OMR
29 Mar 2024	1 OMR = 65.0228 ZMW	1 ZMW = 0.0154 OMR
30 Mar 2024	1 OMR = 65.0104 ZMW	1 ZMW = 0.0154 OMR
31 Mar 2024	1 OMR = 65.0104 ZMW	1 ZMW = 0.0154 OMR

Apr 2024

Date	OMR-ZMW	ZMW-OMR
01 Apr 2024	1 OMR = 65.0103 ZMW	1 ZMW = 0.0154 OMR
02 Apr 2024	1 OMR = 64.3592 ZMW	1 ZMW = 0.0155 OMR
03 Apr 2024	1 OMR = 64.0578 ZMW	1 ZMW = 0.0156 OMR
04 Apr 2024	1 OMR = 64.2199 ZMW	1 ZMW = 0.0156 OMR
05 Apr 2024	1 OMR = 63.9687 ZMW	1 ZMW = 0.0156 OMR
06 Apr 2024	1 OMR = 63.881 ZMW	1 ZMW = 0.0157 OMR
07 Apr 2024	1 OMR = 63.881 ZMW	1 ZMW = 0.0157 OMR
08 Apr 2024	1 OMR = 64.0057 ZMW	1 ZMW = 0.0156 OMR
09 Apr 2024	1 OMR = 64.3584 ZMW	1 ZMW = 0.0155 OMR
10 Apr 2024	1 OMR = 64.4276 ZMW	1 ZMW = 0.0155 OMR
11 Apr 2024	1 OMR = 64.8876 ZMW	1 ZMW = 0.0154 OMR
12 Apr 2024	1 OMR = 64.8459 ZMW	1 ZMW = 0.0154 OMR
13 Apr 2024	1 OMR = 64.8466 ZMW	1 ZMW = 0.0154 OMR
14 Apr 2024	1 OMR = 64.8719 ZMW	1 ZMW = 0.0154 OMR
15 Apr 2024	1 OMR = 65.1033 ZMW	1 ZMW = 0.0154 OMR
16 Apr 2024	1 OMR = 65.1066 ZMW	1 ZMW = 0.0154 OMR
17 Apr 2024	1 OMR = 65.6067 ZMW	1 ZMW = 0.0152 OMR
18 Apr 2024	1 OMR = 66.4441 ZMW	1 ZMW = 0.0151 OMR
19 Apr 2024	1 OMR = 66.6986 ZMW	1 ZMW = 0.015 OMR
20 Apr 2024	1 OMR = 66.5468 ZMW	1 ZMW = 0.015 OMR
21 Apr 2024	1 OMR = 66.5468 ZMW	1 ZMW = 0.015 OMR
22 Apr 2024	1 OMR = 67.1434 ZMW	1 ZMW = 0.0149 OMR
23 Apr 2024	1 OMR = 67.1331 ZMW	1 ZMW = 0.0149 OMR
24 Apr 2024	1 OMR = 67.8771 ZMW	1 ZMW = 0.0147 OMR
25 Apr 2024	1 OMR = 68.3895 ZMW	1 ZMW = 0.0146 OMR
26 Apr 2024	1 OMR = 68.807 ZMW	1 ZMW = 0.0145 OMR
27 Apr 2024	1 OMR = 69.0628 ZMW	1 ZMW = 0.0145 OMR
28 Apr 2024	1 OMR = 69.0628 ZMW	1 ZMW = 0.0145 OMR
29 Apr 2024	1 OMR = 69.2119 ZMW	1 ZMW = 0.0144 OMR
30 Apr 2024	1 OMR = 69.581 ZMW	1 ZMW = 0.0144 OMR

May 2024

Date	OMR-ZMW	ZMW-OMR
01 May 2024	1 OMR = 69.5446 ZMW	1 ZMW = 0.0144 OMR
02 May 2024	1 OMR = 69.9673 ZMW	1 ZMW = 0.0143 OMR
03 May 2024	1 OMR = 70.0502 ZMW	1 ZMW = 0.0143 OMR
04 May 2024	1 OMR = 69.9629 ZMW	1 ZMW = 0.0143 OMR
05 May 2024	1 OMR = 69.9629 ZMW	1 ZMW = 0.0143 OMR
06 May 2024	1 OMR = 70.6024 ZMW	1 ZMW = 0.0142 OMR
07 May 2024	1 OMR = 70.4202 ZMW	1 ZMW = 0.0142 OMR
08 May 2024	1 OMR = 71.0117 ZMW	1 ZMW = 0.0141 OMR
09 May 2024	1 OMR = 71.1287 ZMW	1 ZMW = 0.0141 OMR
10 May 2024	1 OMR = 71.1208 ZMW	1 ZMW = 0.0141 OMR
11 May 2024	1 OMR = 71.1284 ZMW	1 ZMW = 0.0141 OMR
12 May 2024	1 OMR = 71.1863 ZMW	1 ZMW = 0.014 OMR
13 May 2024	1 OMR = 66.8178 ZMW	1 ZMW = 0.015 OMR
14 May 2024	1 OMR = 65.0212 ZMW	1 ZMW = 0.0154 OMR
15 May 2024	1 OMR = 66.5678 ZMW	1 ZMW = 0.015 OMR
16 May 2024	1 OMR = 65.6672 ZMW	1 ZMW = 0.0152 OMR
17 May 2024	1 OMR = 66.3104 ZMW	1 ZMW = 0.0151 OMR
18 May 2024	1 OMR = 66.0988 ZMW	1 ZMW = 0.0151 OMR
19 May 2024	1 OMR = 66.0988 ZMW	1 ZMW = 0.0151 OMR
20 May 2024	1 OMR = 67.1395 ZMW	1 ZMW = 0.0149 OMR
21 May 2024	1 OMR = 67.1084 ZMW	1 ZMW = 0.0149 OMR
22 May 2024	1 OMR = 67.7955 ZMW	1 ZMW = 0.0148 OMR
23 May 2024	1 OMR = 68.8008 ZMW	1 ZMW = 0.0145 OMR
24 May 2024	1 OMR = 69.3881 ZMW	1 ZMW = 0.0144 OMR
25 May 2024	1 OMR = 69.3031 ZMW	1 ZMW = 0.0144 OMR
26 May 2024	1 OMR = 69.3031 ZMW	1 ZMW = 0.0144 OMR
27 May 2024	1 OMR = 69.5655 ZMW	1 ZMW = 0.0144 OMR
28 May 2024	1 OMR = 69.8996 ZMW	1 ZMW = 0.0143 OMR
29 May 2024	1 OMR = 70.6775 ZMW	1 ZMW = 0.0141 OMR
30 May 2024	1 OMR = 70.6064 ZMW	1 ZMW = 0.0142 OMR
31 May 2024	1 OMR = 66.9264 ZMW	1 ZMW = 0.0149 OMR

Jun 2024

Date	OMR-ZMW	ZMW-OMR
01 Jun 2024	1 OMR = 67.0543 ZMW	1 ZMW = 0.0149 OMR
02 Jun 2024	1 OMR = 67.0543 ZMW	1 ZMW = 0.0149 OMR
03 Jun 2024	1 OMR = 67.5382 ZMW	1 ZMW = 0.0148 OMR
04 Jun 2024	1 OMR = 67.9585 ZMW	1 ZMW = 0.0147 OMR
05 Jun 2024	1 OMR = 68.2958 ZMW	1 ZMW = 0.0146 OMR
06 Jun 2024	1 OMR = 68.2897 ZMW	1 ZMW = 0.0146 OMR
07 Jun 2024	1 OMR = 68.5079 ZMW	1 ZMW = 0.0146 OMR
08 Jun 2024	1 OMR = 68.9614 ZMW	1 ZMW = 0.0145 OMR
09 Jun 2024	1 OMR = 68.9614 ZMW	1 ZMW = 0.0145 OMR
10 Jun 2024	1 OMR = 68.66 ZMW	1 ZMW = 0.0146 OMR
11 Jun 2024	1 OMR = 68.3486 ZMW	1 ZMW = 0.0146 OMR
12 Jun 2024	1 OMR = 68.9035 ZMW	1 ZMW = 0.0145 OMR
13 Jun 2024	1 OMR = 68.5102 ZMW	1 ZMW = 0.0146 OMR
14 Jun 2024	1 OMR = 67.982 ZMW	1 ZMW = 0.0147 OMR
15 Jun 2024	1 OMR = 67.9446 ZMW	1 ZMW = 0.0147 OMR
16 Jun 2024	1 OMR = 67.9446 ZMW	1 ZMW = 0.0147 OMR
17 Jun 2024	1 OMR = 67.0748 ZMW	1 ZMW = 0.0149 OMR
18 Jun 2024	1 OMR = 67.098 ZMW	1 ZMW = 0.0149 OMR
19 Jun 2024	1 OMR = 66.3158 ZMW	1 ZMW = 0.0151 OMR
20 Jun 2024	1 OMR = 66.1685 ZMW	1 ZMW = 0.0151 OMR
21 Jun 2024	1 OMR = 66.1698 ZMW	1 ZMW = 0.0151 OMR
22 Jun 2024	1 OMR = 66.1079 ZMW	1 ZMW = 0.0151 OMR
23 Jun 2024	1 OMR = 66.1079 ZMW	1 ZMW = 0.0151 OMR
24 Jun 2024	1 OMR = 66.1818 ZMW	1 ZMW = 0.0151 OMR
25 Jun 2024	1 OMR = 66.9997 ZMW	1 ZMW = 0.0149 OMR
26 Jun 2024	1 OMR = 67.239 ZMW	1 ZMW = 0.0149 OMR
27 Jun 2024	1 OMR = 66.8628 ZMW	1 ZMW = 0.015 OMR
28 Jun 2024	1 OMR = 62.4163 ZMW	1 ZMW = 0.016 OMR
29 Jun 2024	1 OMR = 62.4826 ZMW	1 ZMW = 0.016 OMR
30 Jun 2024	1 OMR = 62.4196 ZMW	1 ZMW = 0.016 OMR

Jul 2024

Date	OMR-ZMW	ZMW-OMR
01 Jul 2024	1 OMR = 62.2816 ZMW	1 ZMW = 0.0161 OMR
02 Jul 2024	1 OMR = 62.6003 ZMW	1 ZMW = 0.016 OMR
03 Jul 2024	1 OMR = 62.9429 ZMW	1 ZMW = 0.0159 OMR
04 Jul 2024	1 OMR = 63.3006 ZMW	1 ZMW = 0.0158 OMR
05 Jul 2024	1 OMR = 63.7148 ZMW	1 ZMW = 0.0157 OMR
06 Jul 2024	1 OMR = 63.544 ZMW	1 ZMW = 0.0157 OMR
07 Jul 2024	1 OMR = 63.6139 ZMW	1 ZMW = 0.0157 OMR
08 Jul 2024	1 OMR = 63.9765 ZMW	1 ZMW = 0.0156 OMR
09 Jul 2024	1 OMR = 64.2549 ZMW	1 ZMW = 0.0156 OMR
10 Jul 2024	1 OMR = 65.9164 ZMW	1 ZMW = 0.0152 OMR
11 Jul 2024	1 OMR = 65.9266 ZMW	1 ZMW = 0.0152 OMR
12 Jul 2024	1 OMR = 66.4261 ZMW	1 ZMW = 0.0151 OMR
13 Jul 2024	1 OMR = 66.3928 ZMW	1 ZMW = 0.0151 OMR
14 Jul 2024	1 OMR = 66.3071 ZMW	1 ZMW = 0.0151 OMR
15 Jul 2024	1 OMR = 66.5648 ZMW	1 ZMW = 0.015 OMR
16 Jul 2024	1 OMR = 67.2424 ZMW	1 ZMW = 0.0149 OMR
17 Jul 2024	1 OMR = 67.7156 ZMW	1 ZMW = 0.0148 OMR
18 Jul 2024	1 OMR = 68.6566 ZMW	1 ZMW = 0.0146 OMR
19 Jul 2024	1 OMR = 66.2823 ZMW	1 ZMW = 0.0151 OMR
20 Jul 2024	1 OMR = 66.3166 ZMW	1 ZMW = 0.0151 OMR
21 Jul 2024	1 OMR = 66.3166 ZMW	1 ZMW = 0.0151 OMR
22 Jul 2024	1 OMR = 67.3754 ZMW	1 ZMW = 0.0148 OMR
23 Jul 2024	1 OMR = 67.3231 ZMW	1 ZMW = 0.0149 OMR
24 Jul 2024	1 OMR = 67.6839 ZMW	1 ZMW = 0.0148 OMR
25 Jul 2024	1 OMR = 67.8471 ZMW	1 ZMW = 0.0147 OMR
26 Jul 2024	1 OMR = 67.8582 ZMW	1 ZMW = 0.0147 OMR
27 Jul 2024	1 OMR = 67.8565 ZMW	1 ZMW = 0.0147 OMR
28 Jul 2024	1 OMR = 67.8565 ZMW	1 ZMW = 0.0147 OMR
29 Jul 2024	1 OMR = 68.0135 ZMW	1 ZMW = 0.0147 OMR
30 Jul 2024	1 OMR = 68.6669 ZMW	1 ZMW = 0.0146 OMR
31 Jul 2024	1 OMR = 67.7203 ZMW	1 ZMW = 0.0148 OMR

Aug 2024

Date	OMR-ZMW	ZMW-OMR
01 Aug 2024	1 OMR = 67.1676 ZMW	1 ZMW = 0.0149 OMR
02 Aug 2024	1 OMR = 67.1758 ZMW	1 ZMW = 0.0149 OMR
03 Aug 2024	1 OMR = 66.669 ZMW	1 ZMW = 0.015 OMR
04 Aug 2024	1 OMR = 66.669 ZMW	1 ZMW = 0.015 OMR
05 Aug 2024	1 OMR = 67.2145 ZMW	1 ZMW = 0.0149 OMR
06 Aug 2024	1 OMR = 67.5044 ZMW	1 ZMW = 0.0148 OMR
07 Aug 2024	1 OMR = 67.3124 ZMW	1 ZMW = 0.0149 OMR
08 Aug 2024	1 OMR = 67.7271 ZMW	1 ZMW = 0.0148 OMR
09 Aug 2024	1 OMR = 67.8657 ZMW	1 ZMW = 0.0147 OMR
10 Aug 2024	1 OMR = 67.9532 ZMW	1 ZMW = 0.0147 OMR
11 Aug 2024	1 OMR = 67.8755 ZMW	1 ZMW = 0.0147 OMR
12 Aug 2024	1 OMR = 68.0108 ZMW	1 ZMW = 0.0147 OMR
13 Aug 2024	1 OMR = 67.8555 ZMW	1 ZMW = 0.0147 OMR
14 Aug 2024	1 OMR = 68.1224 ZMW	1 ZMW = 0.0147 OMR
15 Aug 2024	1 OMR = 68.2566 ZMW	1 ZMW = 0.0147 OMR
16 Aug 2024	1 OMR = 68.1354 ZMW	1 ZMW = 0.0147 OMR
17 Aug 2024	1 OMR = 67.9247 ZMW	1 ZMW = 0.0147 OMR
18 Aug 2024	1 OMR = 67.9247 ZMW	1 ZMW = 0.0147 OMR
19 Aug 2024	1 OMR = 66.7016 ZMW	1 ZMW = 0.015 OMR
20 Aug 2024	1 OMR = 66.9413 ZMW	1 ZMW = 0.0149 OMR
21 Aug 2024	1 OMR = 67.4656 ZMW	1 ZMW = 0.0148 OMR
22 Aug 2024	1 OMR = 67.6578 ZMW	1 ZMW = 0.0148 OMR
23 Aug 2024	1 OMR = 68.2293 ZMW	1 ZMW = 0.0147 OMR
24 Aug 2024	1 OMR = 67.7598 ZMW	1 ZMW = 0.0148 OMR
25 Aug 2024	1 OMR = 67.7598 ZMW	1 ZMW = 0.0148 OMR
26 Aug 2024	1 OMR = 68.3369 ZMW	1 ZMW = 0.0146 OMR
27 Aug 2024	1 OMR = 68.2504 ZMW	1 ZMW = 0.0147 OMR
28 Aug 2024	1 OMR = 67.3271 ZMW	1 ZMW = 0.0149 OMR
29 Aug 2024	1 OMR = 67.6155 ZMW	1 ZMW = 0.0148 OMR
30 Aug 2024	1 OMR = 67.7323 ZMW	1 ZMW = 0.0148 OMR
31 Aug 2024	1 OMR = 67.7434 ZMW	1 ZMW = 0.0148 OMR

Sep 2024

Date	OMR-ZMW	ZMW-OMR
01 Sep 2024	1 OMR = 67.9318 ZMW	1 ZMW = 0.0147 OMR
02 Sep 2024	1 OMR = 68.0575 ZMW	1 ZMW = 0.0147 OMR
03 Sep 2024	1 OMR = 67.9805 ZMW	1 ZMW = 0.0147 OMR
04 Sep 2024	1 OMR = 68.4253 ZMW	1 ZMW = 0.0146 OMR
05 Sep 2024	1 OMR = 68.3677 ZMW	1 ZMW = 0.0146 OMR
06 Sep 2024	1 OMR = 68.2675 ZMW	1 ZMW = 0.0146 OMR
07 Sep 2024	1 OMR = 68.389 ZMW	1 ZMW = 0.0146 OMR
08 Sep 2024	1 OMR = 68.389 ZMW	1 ZMW = 0.0146 OMR
09 Sep 2024	1 OMR = 68.2429 ZMW	1 ZMW = 0.0147 OMR
10 Sep 2024	1 OMR = 68.6389 ZMW	1 ZMW = 0.0146 OMR
11 Sep 2024	1 OMR = 68.6259 ZMW	1 ZMW = 0.0146 OMR
12 Sep 2024	1 OMR = 68.2828 ZMW	1 ZMW = 0.0146 OMR
13 Sep 2024	1 OMR = 68.2615 ZMW	1 ZMW = 0.0146 OMR
14 Sep 2024	1 OMR = 68.2734 ZMW	1 ZMW = 0.0146 OMR
15 Sep 2024	1 OMR = 68.3587 ZMW	1 ZMW = 0.0146 OMR
16 Sep 2024	1 OMR = 68.6797 ZMW	1 ZMW = 0.0146 OMR
17 Sep 2024	1 OMR = 68.6653 ZMW	1 ZMW = 0.0146 OMR
18 Sep 2024	1 OMR = 68.8044 ZMW	1 ZMW = 0.0145 OMR
19 Sep 2024	1 OMR = 67.704 ZMW	1 ZMW = 0.0148 OMR
20 Sep 2024	1 OMR = 68.794 ZMW	1 ZMW = 0.0145 OMR
21 Sep 2024	1 OMR = 68.7445 ZMW	1 ZMW = 0.0145 OMR
22 Sep 2024	1 OMR = 68.7445 ZMW	1 ZMW = 0.0145 OMR
23 Sep 2024	1 OMR = 68.8576 ZMW	1 ZMW = 0.0145 OMR
24 Sep 2024	1 OMR = 68.928 ZMW	1 ZMW = 0.0145 OMR
25 Sep 2024	1 OMR = 68.909 ZMW	1 ZMW = 0.0145 OMR
26 Sep 2024	1 OMR = 68.3982 ZMW	1 ZMW = 0.0146 OMR
27 Sep 2024	1 OMR = 68.6874 ZMW	1 ZMW = 0.0146 OMR
28 Sep 2024	1 OMR = 68.761 ZMW	1 ZMW = 0.0145 OMR
29 Sep 2024	1 OMR = 68.761 ZMW	1 ZMW = 0.0145 OMR
30 Sep 2024	1 OMR = 68.7718 ZMW	1 ZMW = 0.0145 OMR

Oct 2024

Date	OMR-ZMW	ZMW-OMR
01 Oct 2024	1 OMR = 68.0568 ZMW	1 ZMW = 0.0147 OMR
02 Oct 2024	1 OMR = 67.9577 ZMW	1 ZMW = 0.0147 OMR
03 Oct 2024	1 OMR = 68.534 ZMW	1 ZMW = 0.0146 OMR
04 Oct 2024	1 OMR = 68.3474 ZMW	1 ZMW = 0.0146 OMR
05 Oct 2024	1 OMR = 68.6516 ZMW	1 ZMW = 0.0146 OMR
06 Oct 2024	1 OMR = 68.6516 ZMW	1 ZMW = 0.0146 OMR
07 Oct 2024	1 OMR = 68.8067 ZMW	1 ZMW = 0.0145 OMR
08 Oct 2024	1 OMR = 68.9105 ZMW	1 ZMW = 0.0145 OMR
09 Oct 2024	1 OMR = 68.6455 ZMW	1 ZMW = 0.0146 OMR
10 Oct 2024	1 OMR = 68.991 ZMW	1 ZMW = 0.0145 OMR
11 Oct 2024	1 OMR = 68.6831 ZMW	1 ZMW = 0.0146 OMR
12 Oct 2024	1 OMR = 68.5572 ZMW	1 ZMW = 0.0146 OMR
13 Oct 2024	1 OMR = 68.7762 ZMW	1 ZMW = 0.0145 OMR
14 Oct 2024	1 OMR = 68.6594 ZMW	1 ZMW = 0.0146 OMR
15 Oct 2024	1 OMR = 68.6567 ZMW	1 ZMW = 0.0146 OMR
16 Oct 2024	1 OMR = 68.9906 ZMW	1 ZMW = 0.0145 OMR
17 Oct 2024	1 OMR = 69.1457 ZMW	1 ZMW = 0.0145 OMR
18 Oct 2024	1 OMR = 69.0407 ZMW	1 ZMW = 0.0145 OMR
19 Oct 2024	1 OMR = 68.8888 ZMW	1 ZMW = 0.0145 OMR
20 Oct 2024	1 OMR = 68.8888 ZMW	1 ZMW = 0.0145 OMR
21 Oct 2024	1 OMR = 69.2712 ZMW	1 ZMW = 0.0144 OMR
22 Oct 2024	1 OMR = 69.0408 ZMW	1 ZMW = 0.0145 OMR
23 Oct 2024	1 OMR = 68.886 ZMW	1 ZMW = 0.0145 OMR
24 Oct 2024	1 OMR = 69.105 ZMW	1 ZMW = 0.0145 OMR
25 Oct 2024	1 OMR = 68.7728 ZMW	1 ZMW = 0.0145 OMR
26 Oct 2024	1 OMR = 68.9129 ZMW	1 ZMW = 0.0145 OMR
27 Oct 2024	1 OMR = 68.9129 ZMW	1 ZMW = 0.0145 OMR
28 Oct 2024	1 OMR = 69.121 ZMW	1 ZMW = 0.0145 OMR
29 Oct 2024	1 OMR = 69.1649 ZMW	1 ZMW = 0.0145 OMR
30 Oct 2024	1 OMR = 69.2102 ZMW	1 ZMW = 0.0144 OMR
31 Oct 2024	1 OMR = 69.5029 ZMW	1 ZMW = 0.0144 OMR

Nov 2024

Date	OMR-ZMW	ZMW-OMR
01 Nov 2024	1 OMR = 69.6821 ZMW	1 ZMW = 0.0144 OMR
02 Nov 2024	1 OMR = 69.9875 ZMW	1 ZMW = 0.0143 OMR
03 Nov 2024	1 OMR = 69.8878 ZMW	1 ZMW = 0.0143 OMR
04 Nov 2024	1 OMR = 69.7147 ZMW	1 ZMW = 0.0143 OMR
05 Nov 2024	1 OMR = 70.0766 ZMW	1 ZMW = 0.0143 OMR
06 Nov 2024	1 OMR = 70.3831 ZMW	1 ZMW = 0.0142 OMR
07 Nov 2024	1 OMR = 70.3653 ZMW	1 ZMW = 0.0142 OMR
08 Nov 2024	1 OMR = 70.7447 ZMW	1 ZMW = 0.0141 OMR
09 Nov 2024	1 OMR = 71.1433 ZMW	1 ZMW = 0.0141 OMR
10 Nov 2024	1 OMR = 71.1433 ZMW	1 ZMW = 0.0141 OMR
11 Nov 2024	1 OMR = 70.59 ZMW	1 ZMW = 0.0142 OMR
12 Nov 2024	1 OMR = 70.75 ZMW	1 ZMW = 0.0141 OMR
13 Nov 2024	1 OMR = 71.1007 ZMW	1 ZMW = 0.0141 OMR
14 Nov 2024	1 OMR = 71.2212 ZMW	1 ZMW = 0.014 OMR
15 Nov 2024	1 OMR = 71.3575 ZMW	1 ZMW = 0.014 OMR
16 Nov 2024	1 OMR = 71.6154 ZMW	1 ZMW = 0.014 OMR
17 Nov 2024	1 OMR = 71.6154 ZMW	1 ZMW = 0.014 OMR
18 Nov 2024	1 OMR = 71.6628 ZMW	1 ZMW = 0.014 OMR
19 Nov 2024	1 OMR = 71.7592 ZMW	1 ZMW = 0.0139 OMR
20 Nov 2024	1 OMR = 71.8916 ZMW	1 ZMW = 0.0139 OMR
21 Nov 2024	1 OMR = 71.6268 ZMW	1 ZMW = 0.014 OMR
22 Nov 2024	1 OMR = 71.8163 ZMW	1 ZMW = 0.0139 OMR
23 Nov 2024	1 OMR = 71.7265 ZMW	1 ZMW = 0.0139 OMR
24 Nov 2024	1 OMR = 71.7625 ZMW	1 ZMW = 0.0139 OMR
25 Nov 2024	1 OMR = 71.6393 ZMW	1 ZMW = 0.014 OMR
26 Nov 2024	1 OMR = 71.42 ZMW	1 ZMW = 0.014 OMR
27 Nov 2024	1 OMR = 70.8763 ZMW	1 ZMW = 0.0141 OMR
28 Nov 2024	1 OMR = 70.0539 ZMW	1 ZMW = 0.0143 OMR
29 Nov 2024	1 OMR = 69.9735 ZMW	1 ZMW = 0.0143 OMR
30 Nov 2024	1 OMR = 69.8274 ZMW	1 ZMW = 0.0143 OMR

Dec 2024

Date	OMR-ZMW	ZMW-OMR
01 Dec 2024	1 OMR = 69.8274 ZMW	1 ZMW = 0.0143 OMR
02 Dec 2024	1 OMR = 69.9062 ZMW	1 ZMW = 0.0143 OMR
03 Dec 2024	1 OMR = 70.231 ZMW	1 ZMW = 0.0142 OMR
04 Dec 2024	1 OMR = 70.3702 ZMW	1 ZMW = 0.0142 OMR
05 Dec 2024	1 OMR = 70.3718 ZMW	1 ZMW = 0.0142 OMR
06 Dec 2024	1 OMR = 70.7579 ZMW	1 ZMW = 0.0141 OMR
07 Dec 2024	1 OMR = 70.8714 ZMW	1 ZMW = 0.0141 OMR
08 Dec 2024	1 OMR = 70.8714 ZMW	1 ZMW = 0.0141 OMR
09 Dec 2024	1 OMR = 70.8918 ZMW	1 ZMW = 0.0141 OMR
10 Dec 2024	1 OMR = 71.5351 ZMW	1 ZMW = 0.014 OMR
11 Dec 2024	1 OMR = 71.4238 ZMW	1 ZMW = 0.014 OMR
12 Dec 2024	1 OMR = 71.8218 ZMW	1 ZMW = 0.0139 OMR
13 Dec 2024	1 OMR = 71.7849 ZMW	1 ZMW = 0.0139 OMR
14 Dec 2024	1 OMR = 71.7197 ZMW	1 ZMW = 0.0139 OMR
15 Dec 2024	1 OMR = 71.7197 ZMW	1 ZMW = 0.0139 OMR
16 Dec 2024	1 OMR = 71.9674 ZMW	1 ZMW = 0.0139 OMR
17 Dec 2024	1 OMR = 72.0218 ZMW	1 ZMW = 0.0139 OMR
18 Dec 2024	1 OMR = 71.8886 ZMW	1 ZMW = 0.0139 OMR
19 Dec 2024	1 OMR = 71.8965 ZMW	1 ZMW = 0.0139 OMR
20 Dec 2024	1 OMR = 71.8683 ZMW	1 ZMW = 0.0139 OMR
21 Dec 2024	1 OMR = 71.6324 ZMW	1 ZMW = 0.014 OMR
22 Dec 2024	1 OMR = 71.6324 ZMW	1 ZMW = 0.014 OMR

OMR-ZMW and ZMW-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News