> OMR-XPF and XPF-OMR exchange rates - 2025

OMR-XPF and XPF-OMR exchange rates - 2025

OMR-XPF and XPF-OMR exchange rates

Check below the exchange rates for OMR-XPF and XPF-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 294.224 XPF

1 XPF = 0.0034 OMR

1Y 2Y 3Y

OMR to XPFXPF to OMR

Jan 2025

Date	OMR-XPF	XPF-OMR
01 Jan 2025	1 OMR = 297.8558 XPF	1 XPF = 0.0034 OMR
02 Jan 2025	1 OMR = 300.1732 XPF	1 XPF = 0.0033 OMR
03 Jan 2025	1 OMR = 300.9279 XPF	1 XPF = 0.0033 OMR
04 Jan 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
05 Jan 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
06 Jan 2025	1 OMR = 297.5142 XPF	1 XPF = 0.0034 OMR
07 Jan 2025	1 OMR = 298.3495 XPF	1 XPF = 0.0034 OMR
08 Jan 2025	1 OMR = 301.1891 XPF	1 XPF = 0.0033 OMR
09 Jan 2025	1 OMR = 300.9127 XPF	1 XPF = 0.0033 OMR
10 Jan 2025	1 OMR = 300.7777 XPF	1 XPF = 0.0033 OMR
11 Jan 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
12 Jan 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
13 Jan 2025	1 OMR = 303.9533 XPF	1 XPF = 0.0033 OMR
14 Jan 2025	1 OMR = 302.3161 XPF	1 XPF = 0.0033 OMR
15 Jan 2025	1 OMR = 300.8899 XPF	1 XPF = 0.0033 OMR
16 Jan 2025	1 OMR = 301.4364 XPF	1 XPF = 0.0033 OMR
17 Jan 2025	1 OMR = 301.0266 XPF	1 XPF = 0.0033 OMR
18 Jan 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
19 Jan 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
20 Jan 2025	1 OMR = 300.7292 XPF	1 XPF = 0.0033 OMR
21 Jan 2025	1 OMR = 299.3945 XPF	1 XPF = 0.0033 OMR
22 Jan 2025	1 OMR = 296.9574 XPF	1 XPF = 0.0034 OMR
23 Jan 2025	1 OMR = 297.8528 XPF	1 XPF = 0.0034 OMR
24 Jan 2025	1 OMR = 295.8817 XPF	1 XPF = 0.0034 OMR
25 Jan 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
26 Jan 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
27 Jan 2025	1 OMR = 294.8946 XPF	1 XPF = 0.0034 OMR
28 Jan 2025	1 OMR = 297.4259 XPF	1 XPF = 0.0034 OMR
29 Jan 2025	1 OMR = 297.9368 XPF	1 XPF = 0.0034 OMR
30 Jan 2025	1 OMR = 298.0269 XPF	1 XPF = 0.0034 OMR
31 Jan 2025	1 OMR = 298.5174 XPF	1 XPF = 0.0033 OMR

Feb 2025

Date	OMR-XPF	XPF-OMR
01 Feb 2025	1 OMR = 299.0373 XPF	1 XPF = 0.0033 OMR
02 Feb 2025	1 OMR = 299.1393 XPF	1 XPF = 0.0033 OMR
03 Feb 2025	1 OMR = 301.7642 XPF	1 XPF = 0.0033 OMR
04 Feb 2025	1 OMR = 300.1467 XPF	1 XPF = 0.0033 OMR
05 Feb 2025	1 OMR = 297.5416 XPF	1 XPF = 0.0034 OMR
06 Feb 2025	1 OMR = 299.173 XPF	1 XPF = 0.0033 OMR
07 Feb 2025	1 OMR = 298.7274 XPF	1 XPF = 0.0033 OMR
08 Feb 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
09 Feb 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
10 Feb 2025	1 OMR = 300.4059 XPF	1 XPF = 0.0033 OMR
11 Feb 2025	1 OMR = 300.1271 XPF	1 XPF = 0.0033 OMR
12 Feb 2025	1 OMR = 298.7656 XPF	1 XPF = 0.0033 OMR
13 Feb 2025	1 OMR = 298.3957 XPF	1 XPF = 0.0034 OMR
14 Feb 2025	1 OMR = 295.9272 XPF	1 XPF = 0.0034 OMR
15 Feb 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
16 Feb 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
17 Feb 2025	1 OMR = 295.8626 XPF	1 XPF = 0.0034 OMR
18 Feb 2025	1 OMR = 296.4521 XPF	1 XPF = 0.0034 OMR
19 Feb 2025	1 OMR = 297.274 XPF	1 XPF = 0.0034 OMR
20 Feb 2025	1 OMR = 296.9389 XPF	1 XPF = 0.0034 OMR
21 Feb 2025	1 OMR = 296.0872 XPF	1 XPF = 0.0034 OMR
22 Feb 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
23 Feb 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
24 Feb 2025	1 OMR = 296.2784 XPF	1 XPF = 0.0034 OMR
25 Feb 2025	1 OMR = 295.4268 XPF	1 XPF = 0.0034 OMR
26 Feb 2025	1 OMR = 295.4392 XPF	1 XPF = 0.0034 OMR
27 Feb 2025	1 OMR = 295.7577 XPF	1 XPF = 0.0034 OMR
28 Feb 2025	1 OMR = 297.7131 XPF	1 XPF = 0.0034 OMR

Mar 2025

Date	OMR-XPF	XPF-OMR
01 Mar 2025	1 OMR = 298.7753 XPF	1 XPF = 0.0033 OMR
02 Mar 2025	1 OMR = 298.6549 XPF	1 XPF = 0.0033 OMR
03 Mar 2025	1 OMR = 296.0718 XPF	1 XPF = 0.0034 OMR
04 Mar 2025	1 OMR = 293.7903 XPF	1 XPF = 0.0034 OMR
05 Mar 2025	1 OMR = 289.7991 XPF	1 XPF = 0.0035 OMR
06 Mar 2025	1 OMR = 287.0926 XPF	1 XPF = 0.0035 OMR
07 Mar 2025	1 OMR = 285.7308 XPF	1 XPF = 0.0035 OMR
08 Mar 2025	1 OMR = 286.0383 XPF	1 XPF = 0.0035 OMR
09 Mar 2025	1 OMR = 286.0362 XPF	1 XPF = 0.0035 OMR
10 Mar 2025	1 OMR = 285.9307 XPF	1 XPF = 0.0035 OMR
11 Mar 2025	1 OMR = 283.8475 XPF	1 XPF = 0.0035 OMR
12 Mar 2025	1 OMR = 284.4151 XPF	1 XPF = 0.0035 OMR
13 Mar 2025	1 OMR = 285.4041 XPF	1 XPF = 0.0035 OMR
14 Mar 2025	1 OMR = 284.1428 XPF	1 XPF = 0.0035 OMR
15 Mar 2025	1 OMR = 283.7624 XPF	1 XPF = 0.0035 OMR
16 Mar 2025	1 OMR = 283.7773 XPF	1 XPF = 0.0035 OMR
17 Mar 2025	1 OMR = 284.5398 XPF	1 XPF = 0.0035 OMR
18 Mar 2025	1 OMR = 284.3046 XPF	1 XPF = 0.0035 OMR
19 Mar 2025	1 OMR = 284.1245 XPF	1 XPF = 0.0035 OMR
20 Mar 2025	1 OMR = 286.098 XPF	1 XPF = 0.0035 OMR
21 Mar 2025	1 OMR = 286.3032 XPF	1 XPF = 0.0035 OMR
22 Mar 2025	1 OMR = 286.7035 XPF	1 XPF = 0.0035 OMR
23 Mar 2025	1 OMR = 285.0305 XPF	1 XPF = 0.0035 OMR
24 Mar 2025	1 OMR = 286.3272 XPF	1 XPF = 0.0035 OMR
25 Mar 2025	1 OMR = 286.6195 XPF	1 XPF = 0.0035 OMR
26 Mar 2025	1 OMR = 287.3207 XPF	1 XPF = 0.0035 OMR
27 Mar 2025	1 OMR = 287.3864 XPF	1 XPF = 0.0035 OMR
28 Mar 2025	1 OMR = 287.5103 XPF	1 XPF = 0.0035 OMR
29 Mar 2025	1 OMR = 284.7619 XPF	1 XPF = 0.0035 OMR
30 Mar 2025	1 OMR = 284.7034 XPF	1 XPF = 0.0035 OMR
31 Mar 2025	1 OMR = 286.4214 XPF	1 XPF = 0.0035 OMR

Apr 2025

Date	OMR-XPF	XPF-OMR
01 Apr 2025	1 OMR = 287.3601 XPF	1 XPF = 0.0035 OMR
02 Apr 2025	1 OMR = 286.9338 XPF	1 XPF = 0.0035 OMR
03 Apr 2025	1 OMR = 279.4949 XPF	1 XPF = 0.0036 OMR
04 Apr 2025	1 OMR = 279.9736 XPF	1 XPF = 0.0036 OMR

OMR-XPF and XPF-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News