> OMR-XPF and XPF-OMR exchange rates - 2024

OMR-XPF and XPF-OMR exchange rates - 2024

OMR-XPF and XPF-OMR exchange rates

Check below the exchange rates for OMR-XPF and XPF-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 286.2607 XPF

1 XPF = 0.0035 OMR

1Y 2Y 3Y

OMR to XPFXPF to OMR

Jan 2024

Date	OMR-XPF	XPF-OMR
01 Jan 2024	1 OMR = 280.4895 XPF	1 XPF = 0.0036 OMR
02 Jan 2024	1 OMR = 282.894 XPF	1 XPF = 0.0035 OMR
03 Jan 2024	1 OMR = 283.8893 XPF	1 XPF = 0.0035 OMR
04 Jan 2024	1 OMR = 283.0577 XPF	1 XPF = 0.0035 OMR
05 Jan 2024	1 OMR = 283.8657 XPF	1 XPF = 0.0035 OMR
06 Jan 2024	1 OMR = 284.0867 XPF	1 XPF = 0.0035 OMR
07 Jan 2024	1 OMR = 284.0867 XPF	1 XPF = 0.0035 OMR
08 Jan 2024	1 OMR = 283.3009 XPF	1 XPF = 0.0035 OMR
09 Jan 2024	1 OMR = 283.2465 XPF	1 XPF = 0.0035 OMR
10 Jan 2024	1 OMR = 283.1564 XPF	1 XPF = 0.0035 OMR
11 Jan 2024	1 OMR = 282.1435 XPF	1 XPF = 0.0035 OMR
12 Jan 2024	1 OMR = 283.2633 XPF	1 XPF = 0.0035 OMR
13 Jan 2024	1 OMR = 282.7619 XPF	1 XPF = 0.0035 OMR
14 Jan 2024	1 OMR = 282.7619 XPF	1 XPF = 0.0035 OMR
15 Jan 2024	1 OMR = 283.194 XPF	1 XPF = 0.0035 OMR
16 Jan 2024	1 OMR = 284.9359 XPF	1 XPF = 0.0035 OMR
17 Jan 2024	1 OMR = 284.9979 XPF	1 XPF = 0.0035 OMR
18 Jan 2024	1 OMR = 285.1531 XPF	1 XPF = 0.0035 OMR
19 Jan 2024	1 OMR = 284.7653 XPF	1 XPF = 0.0035 OMR
20 Jan 2024	1 OMR = 284.7571 XPF	1 XPF = 0.0035 OMR
21 Jan 2024	1 OMR = 284.7571 XPF	1 XPF = 0.0035 OMR
22 Jan 2024	1 OMR = 284.823 XPF	1 XPF = 0.0035 OMR
23 Jan 2024	1 OMR = 285.222 XPF	1 XPF = 0.0035 OMR
24 Jan 2024	1 OMR = 284.2748 XPF	1 XPF = 0.0035 OMR
25 Jan 2024	1 OMR = 284.5175 XPF	1 XPF = 0.0035 OMR
26 Jan 2024	1 OMR = 285.0401 XPF	1 XPF = 0.0035 OMR
27 Jan 2024	1 OMR = 285.3345 XPF	1 XPF = 0.0035 OMR
28 Jan 2024	1 OMR = 285.3345 XPF	1 XPF = 0.0035 OMR
29 Jan 2024	1 OMR = 286.5239 XPF	1 XPF = 0.0035 OMR
30 Jan 2024	1 OMR = 285.9485 XPF	1 XPF = 0.0035 OMR
31 Jan 2024	1 OMR = 286.0143 XPF	1 XPF = 0.0035 OMR

Feb 2024

Date	OMR-XPF	XPF-OMR
01 Feb 2024	1 OMR = 286.6312 XPF	1 XPF = 0.0035 OMR
02 Feb 2024	1 OMR = 284.7863 XPF	1 XPF = 0.0035 OMR
03 Feb 2024	1 OMR = 284.7537 XPF	1 XPF = 0.0035 OMR
04 Feb 2024	1 OMR = 284.7537 XPF	1 XPF = 0.0035 OMR
05 Feb 2024	1 OMR = 288.4381 XPF	1 XPF = 0.0035 OMR
06 Feb 2024	1 OMR = 288.6167 XPF	1 XPF = 0.0035 OMR
07 Feb 2024	1 OMR = 287.6947 XPF	1 XPF = 0.0035 OMR
08 Feb 2024	1 OMR = 288.1393 XPF	1 XPF = 0.0035 OMR
09 Feb 2024	1 OMR = 287.7641 XPF	1 XPF = 0.0035 OMR
10 Feb 2024	1 OMR = 287.4335 XPF	1 XPF = 0.0035 OMR
11 Feb 2024	1 OMR = 287.4335 XPF	1 XPF = 0.0035 OMR
12 Feb 2024	1 OMR = 287.7599 XPF	1 XPF = 0.0035 OMR
13 Feb 2024	1 OMR = 287.2646 XPF	1 XPF = 0.0035 OMR
14 Feb 2024	1 OMR = 289.3431 XPF	1 XPF = 0.0035 OMR
15 Feb 2024	1 OMR = 288.4625 XPF	1 XPF = 0.0035 OMR
16 Feb 2024	1 OMR = 287.8877 XPF	1 XPF = 0.0035 OMR
17 Feb 2024	1 OMR = 288.697 XPF	1 XPF = 0.0035 OMR
18 Feb 2024	1 OMR = 287.6191 XPF	1 XPF = 0.0035 OMR
19 Feb 2024	1 OMR = 287.6302 XPF	1 XPF = 0.0035 OMR
20 Feb 2024	1 OMR = 286.8751 XPF	1 XPF = 0.0035 OMR
21 Feb 2024	1 OMR = 286.7738 XPF	1 XPF = 0.0035 OMR
22 Feb 2024	1 OMR = 285.8841 XPF	1 XPF = 0.0035 OMR
23 Feb 2024	1 OMR = 286.0719 XPF	1 XPF = 0.0035 OMR
24 Feb 2024	1 OMR = 286.1316 XPF	1 XPF = 0.0035 OMR
25 Feb 2024	1 OMR = 286.1316 XPF	1 XPF = 0.0035 OMR
26 Feb 2024	1 OMR = 285.6877 XPF	1 XPF = 0.0035 OMR
27 Feb 2024	1 OMR = 285.5728 XPF	1 XPF = 0.0035 OMR
28 Feb 2024	1 OMR = 286.7242 XPF	1 XPF = 0.0035 OMR
29 Feb 2024	1 OMR = 286.332 XPF	1 XPF = 0.0035 OMR

Mar 2024

Date	OMR-XPF	XPF-OMR
01 Mar 2024	1 OMR = 286.6553 XPF	1 XPF = 0.0035 OMR
02 Mar 2024	1 OMR = 285.6829 XPF	1 XPF = 0.0035 OMR
03 Mar 2024	1 OMR = 285.6829 XPF	1 XPF = 0.0035 OMR
04 Mar 2024	1 OMR = 285.7951 XPF	1 XPF = 0.0035 OMR
05 Mar 2024	1 OMR = 285.7581 XPF	1 XPF = 0.0035 OMR
06 Mar 2024	1 OMR = 285.117 XPF	1 XPF = 0.0035 OMR
07 Mar 2024	1 OMR = 284.5195 XPF	1 XPF = 0.0035 OMR
08 Mar 2024	1 OMR = 283.4975 XPF	1 XPF = 0.0035 OMR
09 Mar 2024	1 OMR = 283.2411 XPF	1 XPF = 0.0035 OMR
10 Mar 2024	1 OMR = 283.2411 XPF	1 XPF = 0.0035 OMR
11 Mar 2024	1 OMR = 283.7125 XPF	1 XPF = 0.0035 OMR
12 Mar 2024	1 OMR = 284.0623 XPF	1 XPF = 0.0035 OMR
13 Mar 2024	1 OMR = 283.3857 XPF	1 XPF = 0.0035 OMR
14 Mar 2024	1 OMR = 283.7462 XPF	1 XPF = 0.0035 OMR
15 Mar 2024	1 OMR = 284.6104 XPF	1 XPF = 0.0035 OMR
16 Mar 2024	1 OMR = 284.434 XPF	1 XPF = 0.0035 OMR
17 Mar 2024	1 OMR = 284.434 XPF	1 XPF = 0.0035 OMR
18 Mar 2024	1 OMR = 284.6661 XPF	1 XPF = 0.0035 OMR
19 Mar 2024	1 OMR = 285.6405 XPF	1 XPF = 0.0035 OMR
20 Mar 2024	1 OMR = 285.817 XPF	1 XPF = 0.0035 OMR
21 Mar 2024	1 OMR = 284.2972 XPF	1 XPF = 0.0035 OMR
22 Mar 2024	1 OMR = 286.4523 XPF	1 XPF = 0.0035 OMR
23 Mar 2024	1 OMR = 285.3345 XPF	1 XPF = 0.0035 OMR
24 Mar 2024	1 OMR = 285.3345 XPF	1 XPF = 0.0035 OMR
25 Mar 2024	1 OMR = 286.0486 XPF	1 XPF = 0.0035 OMR
26 Mar 2024	1 OMR = 285.4888 XPF	1 XPF = 0.0035 OMR
27 Mar 2024	1 OMR = 286.5817 XPF	1 XPF = 0.0035 OMR
28 Mar 2024	1 OMR = 286.8055 XPF	1 XPF = 0.0035 OMR
29 Mar 2024	1 OMR = 286.9973 XPF	1 XPF = 0.0035 OMR
30 Mar 2024	1 OMR = 287.331 XPF	1 XPF = 0.0035 OMR
31 Mar 2024	1 OMR = 287.331 XPF	1 XPF = 0.0035 OMR

Apr 2024

Date	OMR-XPF	XPF-OMR
01 Apr 2024	1 OMR = 287.5859 XPF	1 XPF = 0.0035 OMR
02 Apr 2024	1 OMR = 288.4667 XPF	1 XPF = 0.0035 OMR
03 Apr 2024	1 OMR = 287.3926 XPF	1 XPF = 0.0035 OMR
04 Apr 2024	1 OMR = 285.6309 XPF	1 XPF = 0.0035 OMR
05 Apr 2024	1 OMR = 285.9047 XPF	1 XPF = 0.0035 OMR
06 Apr 2024	1 OMR = 285.767 XPF	1 XPF = 0.0035 OMR
07 Apr 2024	1 OMR = 285.767 XPF	1 XPF = 0.0035 OMR
08 Apr 2024	1 OMR = 286.3575 XPF	1 XPF = 0.0035 OMR
09 Apr 2024	1 OMR = 285.2349 XPF	1 XPF = 0.0035 OMR
10 Apr 2024	1 OMR = 285.2956 XPF	1 XPF = 0.0035 OMR
11 Apr 2024	1 OMR = 288.8766 XPF	1 XPF = 0.0035 OMR
12 Apr 2024	1 OMR = 291.0615 XPF	1 XPF = 0.0034 OMR
13 Apr 2024	1 OMR = 290.5103 XPF	1 XPF = 0.0034 OMR
14 Apr 2024	1 OMR = 291.1745 XPF	1 XPF = 0.0034 OMR
15 Apr 2024	1 OMR = 290.9154 XPF	1 XPF = 0.0034 OMR
16 Apr 2024	1 OMR = 291.333 XPF	1 XPF = 0.0034 OMR
17 Apr 2024	1 OMR = 291.3664 XPF	1 XPF = 0.0034 OMR
18 Apr 2024	1 OMR = 290.342 XPF	1 XPF = 0.0034 OMR
19 Apr 2024	1 OMR = 290.8898 XPF	1 XPF = 0.0034 OMR
20 Apr 2024	1 OMR = 290.5966 XPF	1 XPF = 0.0034 OMR
21 Apr 2024	1 OMR = 290.5966 XPF	1 XPF = 0.0034 OMR
22 Apr 2024	1 OMR = 291.4547 XPF	1 XPF = 0.0034 OMR
23 Apr 2024	1 OMR = 290.4587 XPF	1 XPF = 0.0034 OMR
24 Apr 2024	1 OMR = 290.1931 XPF	1 XPF = 0.0034 OMR
25 Apr 2024	1 OMR = 289.2035 XPF	1 XPF = 0.0035 OMR
26 Apr 2024	1 OMR = 289.3262 XPF	1 XPF = 0.0035 OMR
27 Apr 2024	1 OMR = 289.8632 XPF	1 XPF = 0.0034 OMR
28 Apr 2024	1 OMR = 289.8632 XPF	1 XPF = 0.0034 OMR
29 Apr 2024	1 OMR = 289.1468 XPF	1 XPF = 0.0035 OMR
30 Apr 2024	1 OMR = 289.1468 XPF	1 XPF = 0.0035 OMR

May 2024

Date	OMR-XPF	XPF-OMR
01 May 2024	1 OMR = 290.3724 XPF	1 XPF = 0.0034 OMR
02 May 2024	1 OMR = 289.7527 XPF	1 XPF = 0.0035 OMR
03 May 2024	1 OMR = 288.4485 XPF	1 XPF = 0.0035 OMR
04 May 2024	1 OMR = 288.1337 XPF	1 XPF = 0.0035 OMR
05 May 2024	1 OMR = 288.1337 XPF	1 XPF = 0.0035 OMR
06 May 2024	1 OMR = 287.6295 XPF	1 XPF = 0.0035 OMR
07 May 2024	1 OMR = 287.9516 XPF	1 XPF = 0.0035 OMR
08 May 2024	1 OMR = 288.6453 XPF	1 XPF = 0.0035 OMR
09 May 2024	1 OMR = 288.8766 XPF	1 XPF = 0.0035 OMR
10 May 2024	1 OMR = 287.6018 XPF	1 XPF = 0.0035 OMR
11 May 2024	1 OMR = 287.4577 XPF	1 XPF = 0.0035 OMR
12 May 2024	1 OMR = 287.9398 XPF	1 XPF = 0.0035 OMR
13 May 2024	1 OMR = 287.1713 XPF	1 XPF = 0.0035 OMR
14 May 2024	1 OMR = 287.1603 XPF	1 XPF = 0.0035 OMR
15 May 2024	1 OMR = 286.2585 XPF	1 XPF = 0.0035 OMR
16 May 2024	1 OMR = 285.2752 XPF	1 XPF = 0.0035 OMR
17 May 2024	1 OMR = 285.9787 XPF	1 XPF = 0.0035 OMR
18 May 2024	1 OMR = 285.1436 XPF	1 XPF = 0.0035 OMR
19 May 2024	1 OMR = 285.1436 XPF	1 XPF = 0.0035 OMR
20 May 2024	1 OMR = 285.5448 XPF	1 XPF = 0.0035 OMR
21 May 2024	1 OMR = 285.383 XPF	1 XPF = 0.0035 OMR
22 May 2024	1 OMR = 286.3815 XPF	1 XPF = 0.0035 OMR
23 May 2024	1 OMR = 285.7568 XPF	1 XPF = 0.0035 OMR
24 May 2024	1 OMR = 286.0129 XPF	1 XPF = 0.0035 OMR
25 May 2024	1 OMR = 285.7903 XPF	1 XPF = 0.0035 OMR
26 May 2024	1 OMR = 285.7903 XPF	1 XPF = 0.0035 OMR
27 May 2024	1 OMR = 285.9033 XPF	1 XPF = 0.0035 OMR
28 May 2024	1 OMR = 284.9346 XPF	1 XPF = 0.0035 OMR
29 May 2024	1 OMR = 285.6254 XPF	1 XPF = 0.0035 OMR
30 May 2024	1 OMR = 286.7104 XPF	1 XPF = 0.0035 OMR
31 May 2024	1 OMR = 285.6343 XPF	1 XPF = 0.0035 OMR

Jun 2024

Date	OMR-XPF	XPF-OMR
01 Jun 2024	1 OMR = 286.1583 XPF	1 XPF = 0.0035 OMR
02 Jun 2024	1 OMR = 286.1583 XPF	1 XPF = 0.0035 OMR
03 Jun 2024	1 OMR = 285.93 XPF	1 XPF = 0.0035 OMR
04 Jun 2024	1 OMR = 285.2445 XPF	1 XPF = 0.0035 OMR
05 Jun 2024	1 OMR = 285.1538 XPF	1 XPF = 0.0035 OMR
06 Jun 2024	1 OMR = 285.2595 XPF	1 XPF = 0.0035 OMR
07 Jun 2024	1 OMR = 284.5066 XPF	1 XPF = 0.0035 OMR
08 Jun 2024	1 OMR = 286.6305 XPF	1 XPF = 0.0035 OMR
09 Jun 2024	1 OMR = 286.6305 XPF	1 XPF = 0.0035 OMR
10 Jun 2024	1 OMR = 288.1901 XPF	1 XPF = 0.0035 OMR
11 Jun 2024	1 OMR = 288.8787 XPF	1 XPF = 0.0035 OMR
12 Jun 2024	1 OMR = 287.9599 XPF	1 XPF = 0.0035 OMR
13 Jun 2024	1 OMR = 287.4452 XPF	1 XPF = 0.0035 OMR
14 Jun 2024	1 OMR = 290.1007 XPF	1 XPF = 0.0034 OMR
15 Jun 2024	1 OMR = 289.6479 XPF	1 XPF = 0.0035 OMR
16 Jun 2024	1 OMR = 289.6479 XPF	1 XPF = 0.0035 OMR
17 Jun 2024	1 OMR = 289.3711 XPF	1 XPF = 0.0035 OMR
18 Jun 2024	1 OMR = 289.3683 XPF	1 XPF = 0.0035 OMR
19 Jun 2024	1 OMR = 288.4011 XPF	1 XPF = 0.0035 OMR
20 Jun 2024	1 OMR = 289.2281 XPF	1 XPF = 0.0035 OMR
21 Jun 2024	1 OMR = 290.0499 XPF	1 XPF = 0.0034 OMR
22 Jun 2024	1 OMR = 289.9146 XPF	1 XPF = 0.0034 OMR
23 Jun 2024	1 OMR = 289.9146 XPF	1 XPF = 0.0034 OMR
24 Jun 2024	1 OMR = 288.9423 XPF	1 XPF = 0.0035 OMR
25 Jun 2024	1 OMR = 289.3466 XPF	1 XPF = 0.0035 OMR
26 Jun 2024	1 OMR = 290.1225 XPF	1 XPF = 0.0034 OMR
27 Jun 2024	1 OMR = 289.8195 XPF	1 XPF = 0.0035 OMR
28 Jun 2024	1 OMR = 289.6226 XPF	1 XPF = 0.0035 OMR
29 Jun 2024	1 OMR = 289.4835 XPF	1 XPF = 0.0035 OMR
30 Jun 2024	1 OMR = 289.4835 XPF	1 XPF = 0.0035 OMR

Jul 2024

Date	OMR-XPF	XPF-OMR
01 Jul 2024	1 OMR = 288.5392 XPF	1 XPF = 0.0035 OMR
02 Jul 2024	1 OMR = 288.9283 XPF	1 XPF = 0.0035 OMR
03 Jul 2024	1 OMR = 288.2841 XPF	1 XPF = 0.0035 OMR
04 Jul 2024	1 OMR = 287.1444 XPF	1 XPF = 0.0035 OMR
05 Jul 2024	1 OMR = 286.3685 XPF	1 XPF = 0.0035 OMR
06 Jul 2024	1 OMR = 285.5967 XPF	1 XPF = 0.0035 OMR
07 Jul 2024	1 OMR = 285.9108 XPF	1 XPF = 0.0035 OMR
08 Jul 2024	1 OMR = 286.1076 XPF	1 XPF = 0.0035 OMR
09 Jul 2024	1 OMR = 286.6243 XPF	1 XPF = 0.0035 OMR
10 Jul 2024	1 OMR = 286.4111 XPF	1 XPF = 0.0035 OMR
11 Jul 2024	1 OMR = 285.6302 XPF	1 XPF = 0.0035 OMR
12 Jul 2024	1 OMR = 284.641 XPF	1 XPF = 0.0035 OMR
13 Jul 2024	1 OMR = 284.1273 XPF	1 XPF = 0.0035 OMR
14 Jul 2024	1 OMR = 284.1273 XPF	1 XPF = 0.0035 OMR
15 Jul 2024	1 OMR = 284.2701 XPF	1 XPF = 0.0035 OMR
16 Jul 2024	1 OMR = 284.4232 XPF	1 XPF = 0.0035 OMR
17 Jul 2024	1 OMR = 283.4274 XPF	1 XPF = 0.0035 OMR
18 Jul 2024	1 OMR = 283.6208 XPF	1 XPF = 0.0035 OMR
19 Jul 2024	1 OMR = 284.6627 XPF	1 XPF = 0.0035 OMR
20 Jul 2024	1 OMR = 284.819 XPF	1 XPF = 0.0035 OMR
21 Jul 2024	1 OMR = 284.819 XPF	1 XPF = 0.0035 OMR
22 Jul 2024	1 OMR = 284.8251 XPF	1 XPF = 0.0035 OMR
23 Jul 2024	1 OMR = 285.456 XPF	1 XPF = 0.0035 OMR
24 Jul 2024	1 OMR = 285.7328 XPF	1 XPF = 0.0035 OMR
25 Jul 2024	1 OMR = 285.7191 XPF	1 XPF = 0.0035 OMR
26 Jul 2024	1 OMR = 285.4403 XPF	1 XPF = 0.0035 OMR
27 Jul 2024	1 OMR = 285.5024 XPF	1 XPF = 0.0035 OMR
28 Jul 2024	1 OMR = 285.5024 XPF	1 XPF = 0.0035 OMR
29 Jul 2024	1 OMR = 286.5727 XPF	1 XPF = 0.0035 OMR
30 Jul 2024	1 OMR = 286.4571 XPF	1 XPF = 0.0035 OMR
31 Jul 2024	1 OMR = 286.275 XPF	1 XPF = 0.0035 OMR

Aug 2024

Date	OMR-XPF	XPF-OMR
01 Aug 2024	1 OMR = 287.3615 XPF	1 XPF = 0.0035 OMR
02 Aug 2024	1 OMR = 286.0966 XPF	1 XPF = 0.0035 OMR
03 Aug 2024	1 OMR = 284.107 XPF	1 XPF = 0.0035 OMR
04 Aug 2024	1 OMR = 284.107 XPF	1 XPF = 0.0035 OMR
05 Aug 2024	1 OMR = 282.5751 XPF	1 XPF = 0.0035 OMR
06 Aug 2024	1 OMR = 284.0914 XPF	1 XPF = 0.0035 OMR
07 Aug 2024	1 OMR = 283.8812 XPF	1 XPF = 0.0035 OMR
08 Aug 2024	1 OMR = 283.5453 XPF	1 XPF = 0.0035 OMR
09 Aug 2024	1 OMR = 283.8805 XPF	1 XPF = 0.0035 OMR
10 Aug 2024	1 OMR = 284.1137 XPF	1 XPF = 0.0035 OMR
11 Aug 2024	1 OMR = 284.1137 XPF	1 XPF = 0.0035 OMR
12 Aug 2024	1 OMR = 283.8144 XPF	1 XPF = 0.0035 OMR
13 Aug 2024	1 OMR = 283.6545 XPF	1 XPF = 0.0035 OMR
14 Aug 2024	1 OMR = 281.2789 XPF	1 XPF = 0.0036 OMR
15 Aug 2024	1 OMR = 281.571 XPF	1 XPF = 0.0036 OMR
16 Aug 2024	1 OMR = 282.0575 XPF	1 XPF = 0.0035 OMR
17 Aug 2024	1 OMR = 281.157 XPF	1 XPF = 0.0036 OMR
18 Aug 2024	1 OMR = 281.157 XPF	1 XPF = 0.0036 OMR
19 Aug 2024	1 OMR = 280.7687 XPF	1 XPF = 0.0036 OMR
20 Aug 2024	1 OMR = 279.679 XPF	1 XPF = 0.0036 OMR
21 Aug 2024	1 OMR = 278.8151 XPF	1 XPF = 0.0036 OMR
22 Aug 2024	1 OMR = 278.4118 XPF	1 XPF = 0.0036 OMR
23 Aug 2024	1 OMR = 278.7135 XPF	1 XPF = 0.0036 OMR
24 Aug 2024	1 OMR = 276.9836 XPF	1 XPF = 0.0036 OMR
25 Aug 2024	1 OMR = 276.9836 XPF	1 XPF = 0.0036 OMR
26 Aug 2024	1 OMR = 277.703 XPF	1 XPF = 0.0036 OMR
27 Aug 2024	1 OMR = 277.778 XPF	1 XPF = 0.0036 OMR
28 Aug 2024	1 OMR = 278.8411 XPF	1 XPF = 0.0036 OMR
29 Aug 2024	1 OMR = 279.4262 XPF	1 XPF = 0.0036 OMR
30 Aug 2024	1 OMR = 279.5885 XPF	1 XPF = 0.0036 OMR
31 Aug 2024	1 OMR = 280.2991 XPF	1 XPF = 0.0036 OMR

Sep 2024

Date	OMR-XPF	XPF-OMR
01 Sep 2024	1 OMR = 280.6676 XPF	1 XPF = 0.0036 OMR
02 Sep 2024	1 OMR = 280.2985 XPF	1 XPF = 0.0036 OMR
03 Sep 2024	1 OMR = 280.8057 XPF	1 XPF = 0.0036 OMR
04 Sep 2024	1 OMR = 280.5937 XPF	1 XPF = 0.0036 OMR
05 Sep 2024	1 OMR = 279.2895 XPF	1 XPF = 0.0036 OMR
06 Sep 2024	1 OMR = 279.1647 XPF	1 XPF = 0.0036 OMR
07 Sep 2024	1 OMR = 279.6777 XPF	1 XPF = 0.0036 OMR
08 Sep 2024	1 OMR = 279.6777 XPF	1 XPF = 0.0036 OMR
09 Sep 2024	1 OMR = 280.7251 XPF	1 XPF = 0.0036 OMR
10 Sep 2024	1 OMR = 280.9802 XPF	1 XPF = 0.0036 OMR
11 Sep 2024	1 OMR = 280.7007 XPF	1 XPF = 0.0036 OMR
12 Sep 2024	1 OMR = 281.4952 XPF	1 XPF = 0.0036 OMR
13 Sep 2024	1 OMR = 279.6888 XPF	1 XPF = 0.0036 OMR
14 Sep 2024	1 OMR = 279.66 XPF	1 XPF = 0.0036 OMR
15 Sep 2024	1 OMR = 280.0097 XPF	1 XPF = 0.0036 OMR
16 Sep 2024	1 OMR = 278.5697 XPF	1 XPF = 0.0036 OMR
17 Sep 2024	1 OMR = 278.2793 XPF	1 XPF = 0.0036 OMR
18 Sep 2024	1 OMR = 278.6744 XPF	1 XPF = 0.0036 OMR
19 Sep 2024	1 OMR = 277.8983 XPF	1 XPF = 0.0036 OMR
20 Sep 2024	1 OMR = 277.6151 XPF	1 XPF = 0.0036 OMR
21 Sep 2024	1 OMR = 277.7295 XPF	1 XPF = 0.0036 OMR
22 Sep 2024	1 OMR = 277.7295 XPF	1 XPF = 0.0036 OMR
23 Sep 2024	1 OMR = 278.8855 XPF	1 XPF = 0.0036 OMR
24 Sep 2024	1 OMR = 278.3494 XPF	1 XPF = 0.0036 OMR
25 Sep 2024	1 OMR = 276.8705 XPF	1 XPF = 0.0036 OMR
26 Sep 2024	1 OMR = 277.7527 XPF	1 XPF = 0.0036 OMR
27 Sep 2024	1 OMR = 277.8148 XPF	1 XPF = 0.0036 OMR
28 Sep 2024	1 OMR = 277.8575 XPF	1 XPF = 0.0036 OMR
29 Sep 2024	1 OMR = 277.8575 XPF	1 XPF = 0.0036 OMR
30 Sep 2024	1 OMR = 276.956 XPF	1 XPF = 0.0036 OMR

Oct 2024

Date	OMR-XPF	XPF-OMR
01 Oct 2024	1 OMR = 279.6967 XPF	1 XPF = 0.0036 OMR
02 Oct 2024	1 OMR = 279.86 XPF	1 XPF = 0.0036 OMR
03 Oct 2024	1 OMR = 280.8077 XPF	1 XPF = 0.0036 OMR
04 Oct 2024	1 OMR = 281.0451 XPF	1 XPF = 0.0036 OMR
05 Oct 2024	1 OMR = 282.2216 XPF	1 XPF = 0.0035 OMR
06 Oct 2024	1 OMR = 282.2216 XPF	1 XPF = 0.0035 OMR
07 Oct 2024	1 OMR = 282.2289 XPF	1 XPF = 0.0035 OMR
08 Oct 2024	1 OMR = 282.2549 XPF	1 XPF = 0.0035 OMR
09 Oct 2024	1 OMR = 282.908 XPF	1 XPF = 0.0035 OMR
10 Oct 2024	1 OMR = 283.5588 XPF	1 XPF = 0.0035 OMR
11 Oct 2024	1 OMR = 283.3931 XPF	1 XPF = 0.0035 OMR
12 Oct 2024	1 OMR = 283.1316 XPF	1 XPF = 0.0035 OMR
13 Oct 2024	1 OMR = 283.5029 XPF	1 XPF = 0.0035 OMR
14 Oct 2024	1 OMR = 284.0245 XPF	1 XPF = 0.0035 OMR
15 Oct 2024	1 OMR = 284.2599 XPF	1 XPF = 0.0035 OMR
16 Oct 2024	1 OMR = 284.4103 XPF	1 XPF = 0.0035 OMR
17 Oct 2024	1 OMR = 285.3918 XPF	1 XPF = 0.0035 OMR
18 Oct 2024	1 OMR = 285.6925 XPF	1 XPF = 0.0035 OMR
19 Oct 2024	1 OMR = 285.2895 XPF	1 XPF = 0.0035 OMR
20 Oct 2024	1 OMR = 285.2895 XPF	1 XPF = 0.0035 OMR
21 Oct 2024	1 OMR = 285.5188 XPF	1 XPF = 0.0035 OMR
22 Oct 2024	1 OMR = 286.4957 XPF	1 XPF = 0.0035 OMR
23 Oct 2024	1 OMR = 287.9551 XPF	1 XPF = 0.0035 OMR
24 Oct 2024	1 OMR = 286.9786 XPF	1 XPF = 0.0035 OMR
25 Oct 2024	1 OMR = 286.4104 XPF	1 XPF = 0.0035 OMR
26 Oct 2024	1 OMR = 287.0076 XPF	1 XPF = 0.0035 OMR
27 Oct 2024	1 OMR = 287.0076 XPF	1 XPF = 0.0035 OMR
28 Oct 2024	1 OMR = 286.5012 XPF	1 XPF = 0.0035 OMR
29 Oct 2024	1 OMR = 287.6961 XPF	1 XPF = 0.0035 OMR
30 Oct 2024	1 OMR = 286.6388 XPF	1 XPF = 0.0035 OMR
31 Oct 2024	1 OMR = 284.8904 XPF	1 XPF = 0.0035 OMR

Nov 2024

Date	OMR-XPF	XPF-OMR
01 Nov 2024	1 OMR = 284.9325 XPF	1 XPF = 0.0035 OMR
02 Nov 2024	1 OMR = 286.0897 XPF	1 XPF = 0.0035 OMR
03 Nov 2024	1 OMR = 286.0897 XPF	1 XPF = 0.0035 OMR
04 Nov 2024	1 OMR = 284.1868 XPF	1 XPF = 0.0035 OMR
05 Nov 2024	1 OMR = 284.4788 XPF	1 XPF = 0.0035 OMR
06 Nov 2024	1 OMR = 289.5959 XPF	1 XPF = 0.0035 OMR
07 Nov 2024	1 OMR = 287.2722 XPF	1 XPF = 0.0035 OMR
08 Nov 2024	1 OMR = 287.855 XPF	1 XPF = 0.0035 OMR
09 Nov 2024	1 OMR = 289.1993 XPF	1 XPF = 0.0035 OMR
10 Nov 2024	1 OMR = 289.1993 XPF	1 XPF = 0.0035 OMR
11 Nov 2024	1 OMR = 291.0033 XPF	1 XPF = 0.0034 OMR
12 Nov 2024	1 OMR = 291.8831 XPF	1 XPF = 0.0034 OMR
13 Nov 2024	1 OMR = 291.6855 XPF	1 XPF = 0.0034 OMR
14 Nov 2024	1 OMR = 294.1799 XPF	1 XPF = 0.0034 OMR
15 Nov 2024	1 OMR = 292.6376 XPF	1 XPF = 0.0034 OMR
16 Nov 2024	1 OMR = 294.3076 XPF	1 XPF = 0.0034 OMR
17 Nov 2024	1 OMR = 294.3076 XPF	1 XPF = 0.0034 OMR
18 Nov 2024	1 OMR = 293.7888 XPF	1 XPF = 0.0034 OMR
19 Nov 2024	1 OMR = 292.9673 XPF	1 XPF = 0.0034 OMR
20 Nov 2024	1 OMR = 293.5041 XPF	1 XPF = 0.0034 OMR
21 Nov 2024	1 OMR = 294.4718 XPF	1 XPF = 0.0034 OMR
22 Nov 2024	1 OMR = 297.6054 XPF	1 XPF = 0.0034 OMR
23 Nov 2024	1 OMR = 297.4786 XPF	1 XPF = 0.0034 OMR
24 Nov 2024	1 OMR = 297.6277 XPF	1 XPF = 0.0034 OMR
25 Nov 2024	1 OMR = 295.2667 XPF	1 XPF = 0.0034 OMR
26 Nov 2024	1 OMR = 294.6623 XPF	1 XPF = 0.0034 OMR
27 Nov 2024	1 OMR = 294.3033 XPF	1 XPF = 0.0034 OMR
28 Nov 2024	1 OMR = 293.8815 XPF	1 XPF = 0.0034 OMR
29 Nov 2024	1 OMR = 293.4464 XPF	1 XPF = 0.0034 OMR
30 Nov 2024	1 OMR = 293.081 XPF	1 XPF = 0.0034 OMR

Dec 2024

Date	OMR-XPF	XPF-OMR
01 Dec 2024	1 OMR = 293.081 XPF	1 XPF = 0.0034 OMR
02 Dec 2024	1 OMR = 294.9492 XPF	1 XPF = 0.0034 OMR
03 Dec 2024	1 OMR = 294.7605 XPF	1 XPF = 0.0034 OMR
04 Dec 2024	1 OMR = 295.4151 XPF	1 XPF = 0.0034 OMR
05 Dec 2024	1 OMR = 294.2133 XPF	1 XPF = 0.0034 OMR
06 Dec 2024	1 OMR = 292.8257 XPF	1 XPF = 0.0034 OMR
07 Dec 2024	1 OMR = 293.2971 XPF	1 XPF = 0.0034 OMR
08 Dec 2024	1 OMR = 293.2971 XPF	1 XPF = 0.0034 OMR
09 Dec 2024	1 OMR = 293.3447 XPF	1 XPF = 0.0034 OMR
10 Dec 2024	1 OMR = 294.3468 XPF	1 XPF = 0.0034 OMR
11 Dec 2024	1 OMR = 295.163 XPF	1 XPF = 0.0034 OMR
12 Dec 2024	1 OMR = 295.2996 XPF	1 XPF = 0.0034 OMR
13 Dec 2024	1 OMR = 295.2134 XPF	1 XPF = 0.0034 OMR
14 Dec 2024	1 OMR = 295.1754 XPF	1 XPF = 0.0034 OMR
15 Dec 2024	1 OMR = 295.1754 XPF	1 XPF = 0.0034 OMR
16 Dec 2024	1 OMR = 295.4312 XPF	1 XPF = 0.0034 OMR
17 Dec 2024	1 OMR = 295.3325 XPF	1 XPF = 0.0034 OMR
18 Dec 2024	1 OMR = 295.2908 XPF	1 XPF = 0.0034 OMR
19 Dec 2024	1 OMR = 297.9844 XPF	1 XPF = 0.0034 OMR
20 Dec 2024	1 OMR = 298.2369 XPF	1 XPF = 0.0034 OMR
21 Dec 2024	1 OMR = 297.3222 XPF	1 XPF = 0.0034 OMR
22 Dec 2024	1 OMR = 297.3222 XPF	1 XPF = 0.0034 OMR

OMR-XPF and XPF-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News