currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-XOF and XOF-OMR exchange rates - 2025

OMR-XOF and XOF-OMR exchange rates - 2025

OMR-XOF and XOF-OMR exchange rates

Check below the exchange rates for OMR-XOF and XOF-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 1618.1922 XOF
1 XOF = 0.0006 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-XOFXOF-OMR
01 Jan 2025 1 OMR = 1629.5943 XOF 1 XOF = 0.0006 OMR
02 Jan 2025 1 OMR = 1649.1456 XOF 1 XOF = 0.0006 OMR
03 Jan 2025 1 OMR = 1654.9469 XOF 1 XOF = 0.0006 OMR
04 Jan 2025 1 OMR = 1652.9094 XOF 1 XOF = 0.0006 OMR
05 Jan 2025 1 OMR = 1652.9094 XOF 1 XOF = 0.0006 OMR
06 Jan 2025 1 OMR = 1636.4428 XOF 1 XOF = 0.0006 OMR
07 Jan 2025 1 OMR = 1637.034 XOF 1 XOF = 0.0006 OMR
08 Jan 2025 1 OMR = 1656.4326 XOF 1 XOF = 0.0006 OMR
09 Jan 2025 1 OMR = 1653.9761 XOF 1 XOF = 0.0006 OMR
10 Jan 2025 1 OMR = 1653.8513 XOF 1 XOF = 0.0006 OMR
11 Jan 2025 1 OMR = 1663.0492 XOF 1 XOF = 0.0006 OMR
12 Jan 2025 1 OMR = 1663.0492 XOF 1 XOF = 0.0006 OMR
13 Jan 2025 1 OMR = 1671.797 XOF 1 XOF = 0.0006 OMR
14 Jan 2025 1 OMR = 1663.458 XOF 1 XOF = 0.0006 OMR
15 Jan 2025 1 OMR = 1653.7445 XOF 1 XOF = 0.0006 OMR
16 Jan 2025 1 OMR = 1656.7707 XOF 1 XOF = 0.0006 OMR
17 Jan 2025 1 OMR = 1653.4434 XOF 1 XOF = 0.0006 OMR
18 Jan 2025 1 OMR = 1659.0973 XOF 1 XOF = 0.0006 OMR
19 Jan 2025 1 OMR = 1659.0973 XOF 1 XOF = 0.0006 OMR
20 Jan 2025 1 OMR = 1655.6114 XOF 1 XOF = 0.0006 OMR
21 Jan 2025 1 OMR = 1646.0619 XOF 1 XOF = 0.0006 OMR
22 Jan 2025 1 OMR = 1637.4708 XOF 1 XOF = 0.0006 OMR
23 Jan 2025 1 OMR = 1638.9588 XOF 1 XOF = 0.0006 OMR
24 Jan 2025 1 OMR = 1625.65 XOF 1 XOF = 0.0006 OMR
25 Jan 2025 1 OMR = 1623.4939 XOF 1 XOF = 0.0006 OMR
26 Jan 2025 1 OMR = 1623.4939 XOF 1 XOF = 0.0006 OMR
27 Jan 2025 1 OMR = 1620.7439 XOF 1 XOF = 0.0006 OMR
28 Jan 2025 1 OMR = 1635.9927 XOF 1 XOF = 0.0006 OMR
29 Jan 2025 1 OMR = 1639.0792 XOF 1 XOF = 0.0006 OMR
30 Jan 2025 1 OMR = 1638.6779 XOF 1 XOF = 0.0006 OMR
31 Jan 2025 1 OMR = 1641.4129 XOF 1 XOF = 0.0006 OMR

Feb 2025

DateOMR-XOFXOF-OMR
01 Feb 2025 1 OMR = 1640.9658 XOF 1 XOF = 0.0006 OMR
02 Feb 2025 1 OMR = 1644.2895 XOF 1 XOF = 0.0006 OMR
03 Feb 2025 1 OMR = 1660.9852 XOF 1 XOF = 0.0006 OMR
04 Feb 2025 1 OMR = 1650.398 XOF 1 XOF = 0.0006 OMR
05 Feb 2025 1 OMR = 1636.4108 XOF 1 XOF = 0.0006 OMR
06 Feb 2025 1 OMR = 1644.5841 XOF 1 XOF = 0.0006 OMR
07 Feb 2025 1 OMR = 1642.0429 XOF 1 XOF = 0.0006 OMR
08 Feb 2025 1 OMR = 1649.7501 XOF 1 XOF = 0.0006 OMR
09 Feb 2025 1 OMR = 1649.7501 XOF 1 XOF = 0.0006 OMR
10 Feb 2025 1 OMR = 1652.2079 XOF 1 XOF = 0.0006 OMR
11 Feb 2025 1 OMR = 1650.1256 XOF 1 XOF = 0.0006 OMR
12 Feb 2025 1 OMR = 1642.3497 XOF 1 XOF = 0.0006 OMR
13 Feb 2025 1 OMR = 1638.188 XOF 1 XOF = 0.0006 OMR
14 Feb 2025 1 OMR = 1628.2333 XOF 1 XOF = 0.0006 OMR
15 Feb 2025 1 OMR = 1623.9376 XOF 1 XOF = 0.0006 OMR
16 Feb 2025 1 OMR = 1623.9376 XOF 1 XOF = 0.0006 OMR
17 Feb 2025 1 OMR = 1625.4495 XOF 1 XOF = 0.0006 OMR
18 Feb 2025 1 OMR = 1629.6551 XOF 1 XOF = 0.0006 OMR
19 Feb 2025 1 OMR = 1633.6613 XOF 1 XOF = 0.0006 OMR
20 Feb 2025 1 OMR = 1637.3912 XOF 1 XOF = 0.0006 OMR
21 Feb 2025 1 OMR = 1628.1961 XOF 1 XOF = 0.0006 OMR
22 Feb 2025 1 OMR = 1628.937 XOF 1 XOF = 0.0006 OMR
23 Feb 2025 1 OMR = 1628.937 XOF 1 XOF = 0.0006 OMR
24 Feb 2025 1 OMR = 1627.1297 XOF 1 XOF = 0.0006 OMR
25 Feb 2025 1 OMR = 1623.0127 XOF 1 XOF = 0.0006 OMR
26 Feb 2025 1 OMR = 1623.1086 XOF 1 XOF = 0.0006 OMR
27 Feb 2025 1 OMR = 1625.8277 XOF 1 XOF = 0.0006 OMR
28 Feb 2025 1 OMR = 1636.0839 XOF 1 XOF = 0.0006 OMR

Mar 2025

DateOMR-XOFXOF-OMR
01 Mar 2025 1 OMR = 1638.3316 XOF 1 XOF = 0.0006 OMR
02 Mar 2025 1 OMR = 1641.7961 XOF 1 XOF = 0.0006 OMR
03 Mar 2025 1 OMR = 1642.7904 XOF 1 XOF = 0.0006 OMR
04 Mar 2025 1 OMR = 1615.7632 XOF 1 XOF = 0.0006 OMR
05 Mar 2025 1 OMR = 1593.0164 XOF 1 XOF = 0.0006 OMR
06 Mar 2025 1 OMR = 1577.917 XOF 1 XOF = 0.0006 OMR
07 Mar 2025 1 OMR = 1571.2498 XOF 1 XOF = 0.0006 OMR
08 Mar 2025 1 OMR = 1569.3663 XOF 1 XOF = 0.0006 OMR
09 Mar 2025 1 OMR = 1572.3234 XOF 1 XOF = 0.0006 OMR
10 Mar 2025 1 OMR = 1573.269 XOF 1 XOF = 0.0006 OMR
11 Mar 2025 1 OMR = 1572.1507 XOF 1 XOF = 0.0006 OMR
12 Mar 2025 1 OMR = 1564.1303 XOF 1 XOF = 0.0006 OMR
13 Mar 2025 1 OMR = 1568.9706 XOF 1 XOF = 0.0006 OMR
14 Mar 2025 1 OMR = 1568.9925 XOF 1 XOF = 0.0006 OMR
15 Mar 2025 1 OMR = 1559.8037 XOF 1 XOF = 0.0006 OMR
16 Mar 2025 1 OMR = 1564.5625 XOF 1 XOF = 0.0006 OMR
17 Mar 2025 1 OMR = 1563.2746 XOF 1 XOF = 0.0006 OMR
18 Mar 2025 1 OMR = 1559.8972 XOF 1 XOF = 0.0006 OMR
19 Mar 2025 1 OMR = 1559.2795 XOF 1 XOF = 0.0006 OMR
20 Mar 2025 1 OMR = 1566.6135 XOF 1 XOF = 0.0006 OMR
21 Mar 2025 1 OMR = 1571.1709 XOF 1 XOF = 0.0006 OMR
22 Mar 2025 1 OMR = 1575.9494 XOF 1 XOF = 0.0006 OMR
23 Mar 2025 1 OMR = 1572.4141 XOF 1 XOF = 0.0006 OMR
24 Mar 2025 1 OMR = 1575.617 XOF 1 XOF = 0.0006 OMR
25 Mar 2025 1 OMR = 1578.6514 XOF 1 XOF = 0.0006 OMR
26 Mar 2025 1 OMR = 1579.7098 XOF 1 XOF = 0.0006 OMR
27 Mar 2025 1 OMR = 1578.6676 XOF 1 XOF = 0.0006 OMR
28 Mar 2025 1 OMR = 1581.6362 XOF 1 XOF = 0.0006 OMR
29 Mar 2025 1 OMR = 1574.2383 XOF 1 XOF = 0.0006 OMR
30 Mar 2025 1 OMR = 1570.4033 XOF 1 XOF = 0.0006 OMR
31 Mar 2025 1 OMR = 1574.726 XOF 1 XOF = 0.0006 OMR

Apr 2025

DateOMR-XOFXOF-OMR
01 Apr 2025 1 OMR = 1574.5953 XOF 1 XOF = 0.0006 OMR
02 Apr 2025 1 OMR = 1577.9446 XOF 1 XOF = 0.0006 OMR
03 Apr 2025 1 OMR = 1567.7297 XOF 1 XOF = 0.0006 OMR
04 Apr 2025 1 OMR = 1540.3765 XOF 1 XOF = 0.0006 OMR

OMR-XOF and XOF-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats