> OMR-XCD and XCD-OMR exchange rates - 2025

OMR-XCD and XCD-OMR exchange rates - 2025

OMR-XCD and XCD-OMR exchange rates

Check below the exchange rates for OMR-XCD and XCD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 7.0228 XCD

1 XCD = 0.1424 OMR

1Y 2Y 3Y

OMR to XCDXCD to OMR

Jan 2025

Date	OMR-XCD	XCD-OMR
01 Jan 2025	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
02 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
03 Jan 2025	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
04 Jan 2025	1 OMR = 7.0242 XCD	1 XCD = 0.1424 OMR
05 Jan 2025	1 OMR = 7.0242 XCD	1 XCD = 0.1424 OMR
06 Jan 2025	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
07 Jan 2025	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
08 Jan 2025	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
09 Jan 2025	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
10 Jan 2025	1 OMR = 7.02 XCD	1 XCD = 0.1424 OMR
11 Jan 2025	1 OMR = 7.0275 XCD	1 XCD = 0.1423 OMR
12 Jan 2025	1 OMR = 7.0275 XCD	1 XCD = 0.1423 OMR
13 Jan 2025	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
14 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
15 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
16 Jan 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
17 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
18 Jan 2025	1 OMR = 7.0443 XCD	1 XCD = 0.142 OMR
19 Jan 2025	1 OMR = 7.0443 XCD	1 XCD = 0.142 OMR
20 Jan 2025	1 OMR = 7.0197 XCD	1 XCD = 0.1425 OMR
21 Jan 2025	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
22 Jan 2025	1 OMR = 7.0225 XCD	1 XCD = 0.1424 OMR
23 Jan 2025	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
24 Jan 2025	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
25 Jan 2025	1 OMR = 7.0269 XCD	1 XCD = 0.1423 OMR
26 Jan 2025	1 OMR = 7.0269 XCD	1 XCD = 0.1423 OMR
27 Jan 2025	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
28 Jan 2025	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
29 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
30 Jan 2025	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
31 Jan 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR

Feb 2025

Date	OMR-XCD	XCD-OMR
01 Feb 2025	1 OMR = 7.0177 XCD	1 XCD = 0.1425 OMR
02 Feb 2025	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
03 Feb 2025	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
04 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
05 Feb 2025	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
06 Feb 2025	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
07 Feb 2025	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
08 Feb 2025	1 OMR = 7.025 XCD	1 XCD = 0.1423 OMR
09 Feb 2025	1 OMR = 7.025 XCD	1 XCD = 0.1423 OMR
10 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
11 Feb 2025	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
12 Feb 2025	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
13 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
14 Feb 2025	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
15 Feb 2025	1 OMR = 7.0242 XCD	1 XCD = 0.1424 OMR
16 Feb 2025	1 OMR = 7.0242 XCD	1 XCD = 0.1424 OMR
17 Feb 2025	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
18 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
19 Feb 2025	1 OMR = 7.0197 XCD	1 XCD = 0.1425 OMR
20 Feb 2025	1 OMR = 7.0319 XCD	1 XCD = 0.1422 OMR
21 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
22 Feb 2025	1 OMR = 7.0236 XCD	1 XCD = 0.1424 OMR
23 Feb 2025	1 OMR = 7.0236 XCD	1 XCD = 0.1424 OMR
24 Feb 2025	1 OMR = 7.0197 XCD	1 XCD = 0.1425 OMR
25 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
26 Feb 2025	1 OMR = 7.0295 XCD	1 XCD = 0.1423 OMR
27 Feb 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
28 Feb 2025	1 OMR = 7.0316 XCD	1 XCD = 0.1422 OMR

Mar 2025

Date	OMR-XCD	XCD-OMR
01 Mar 2025	1 OMR = 7.0224 XCD	1 XCD = 0.1424 OMR
02 Mar 2025	1 OMR = 7.013 XCD	1 XCD = 0.1426 OMR
03 Mar 2025	1 OMR = 7.015 XCD	1 XCD = 0.1426 OMR
04 Mar 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
05 Mar 2025	1 OMR = 7.019 XCD	1 XCD = 0.1425 OMR
06 Mar 2025	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
07 Mar 2025	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
08 Mar 2025	1 OMR = 7.0317 XCD	1 XCD = 0.1422 OMR
09 Mar 2025	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
10 Mar 2025	1 OMR = 7.0148 XCD	1 XCD = 0.1426 OMR
11 Mar 2025	1 OMR = 7.0299 XCD	1 XCD = 0.1423 OMR
12 Mar 2025	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
13 Mar 2025	1 OMR = 7.0186 XCD	1 XCD = 0.1425 OMR
14 Mar 2025	1 OMR = 7.032 XCD	1 XCD = 0.1422 OMR
15 Mar 2025	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
16 Mar 2025	1 OMR = 7.0131 XCD	1 XCD = 0.1426 OMR
17 Mar 2025	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
18 Mar 2025	1 OMR = 7.032 XCD	1 XCD = 0.1422 OMR
19 Mar 2025	1 OMR = 7.0327 XCD	1 XCD = 0.1422 OMR
20 Mar 2025	1 OMR = 7.0324 XCD	1 XCD = 0.1422 OMR
21 Mar 2025	1 OMR = 7.034 XCD	1 XCD = 0.1422 OMR
22 Mar 2025	1 OMR = 7.0627 XCD	1 XCD = 0.1416 OMR
23 Mar 2025	1 OMR = 7.015 XCD	1 XCD = 0.1426 OMR
24 Mar 2025	1 OMR = 7.0148 XCD	1 XCD = 0.1426 OMR
25 Mar 2025	1 OMR = 7.0336 XCD	1 XCD = 0.1422 OMR
26 Mar 2025	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
27 Mar 2025	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
28 Mar 2025	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
29 Mar 2025	1 OMR = 7.0327 XCD	1 XCD = 0.1422 OMR
30 Mar 2025	1 OMR = 7.0122 XCD	1 XCD = 0.1426 OMR
31 Mar 2025	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR

Apr 2025

Date	OMR-XCD	XCD-OMR
01 Apr 2025	1 OMR = 7.0324 XCD	1 XCD = 0.1422 OMR
02 Apr 2025	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
03 Apr 2025	1 OMR = 7.0324 XCD	1 XCD = 0.1422 OMR
04 Apr 2025	1 OMR = 7.0197 XCD	1 XCD = 0.1425 OMR

OMR-XCD and XCD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News