> OMR-XCD and XCD-OMR exchange rates - 2024

OMR-XCD and XCD-OMR exchange rates - 2024

OMR-XCD and XCD-OMR exchange rates

Check below the exchange rates for OMR-XCD and XCD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 7.022 XCD

1 XCD = 0.1424 OMR

1Y 2Y 3Y

OMR to XCDXCD to OMR

Jan 2024

Date	OMR-XCD	XCD-OMR
01 Jan 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
02 Jan 2024	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
03 Jan 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
04 Jan 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
05 Jan 2024	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
06 Jan 2024	1 OMR = 7.0481 XCD	1 XCD = 0.1419 OMR
07 Jan 2024	1 OMR = 7.0481 XCD	1 XCD = 0.1419 OMR
08 Jan 2024	1 OMR = 7.022 XCD	1 XCD = 0.1424 OMR
09 Jan 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
10 Jan 2024	1 OMR = 7.0217 XCD	1 XCD = 0.1424 OMR
11 Jan 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
12 Jan 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
13 Jan 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
14 Jan 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
15 Jan 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
16 Jan 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
17 Jan 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
18 Jan 2024	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
19 Jan 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
20 Jan 2024	1 OMR = 7.0388 XCD	1 XCD = 0.1421 OMR
21 Jan 2024	1 OMR = 7.0388 XCD	1 XCD = 0.1421 OMR
22 Jan 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
23 Jan 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
24 Jan 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
25 Jan 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
26 Jan 2024	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
27 Jan 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
28 Jan 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
29 Jan 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
30 Jan 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
31 Jan 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR

Feb 2024

Date	OMR-XCD	XCD-OMR
01 Feb 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
02 Feb 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
03 Feb 2024	1 OMR = 6.9692 XCD	1 XCD = 0.1435 OMR
04 Feb 2024	1 OMR = 6.9692 XCD	1 XCD = 0.1435 OMR
05 Feb 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
06 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
07 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
08 Feb 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
09 Feb 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
10 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
11 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
12 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
13 Feb 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
14 Feb 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
15 Feb 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
16 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
17 Feb 2024	1 OMR = 7.0466 XCD	1 XCD = 0.1419 OMR
18 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
19 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
20 Feb 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
21 Feb 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
22 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
23 Feb 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
24 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
25 Feb 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
26 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
27 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
28 Feb 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
29 Feb 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR

Mar 2024

Date	OMR-XCD	XCD-OMR
01 Mar 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
02 Mar 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
03 Mar 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
04 Mar 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
05 Mar 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
06 Mar 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
07 Mar 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
08 Mar 2024	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
09 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
10 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
11 Mar 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
12 Mar 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
13 Mar 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
14 Mar 2024	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
15 Mar 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
16 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
17 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
18 Mar 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
19 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
20 Mar 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
21 Mar 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
22 Mar 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
23 Mar 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
24 Mar 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
25 Mar 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
26 Mar 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
27 Mar 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
28 Mar 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
29 Mar 2024	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
30 Mar 2024	1 OMR = 7.0277 XCD	1 XCD = 0.1423 OMR
31 Mar 2024	1 OMR = 7.0277 XCD	1 XCD = 0.1423 OMR

Apr 2024

Date	OMR-XCD	XCD-OMR
01 Apr 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
02 Apr 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
03 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
04 Apr 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
05 Apr 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
06 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
07 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
08 Apr 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
09 Apr 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
10 Apr 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
11 Apr 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
12 Apr 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
13 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
14 Apr 2024	1 OMR = 7.0366 XCD	1 XCD = 0.1421 OMR
15 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
16 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
17 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
18 Apr 2024	1 OMR = 7.0217 XCD	1 XCD = 0.1424 OMR
19 Apr 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
20 Apr 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
21 Apr 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
22 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
23 Apr 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
24 Apr 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
25 Apr 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
26 Apr 2024	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
27 Apr 2024	1 OMR = 7.0259 XCD	1 XCD = 0.1423 OMR
28 Apr 2024	1 OMR = 7.0259 XCD	1 XCD = 0.1423 OMR
29 Apr 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
30 Apr 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR

May 2024

Date	OMR-XCD	XCD-OMR
01 May 2024	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
02 May 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
03 May 2024	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
04 May 2024	1 OMR = 7.0291 XCD	1 XCD = 0.1423 OMR
05 May 2024	1 OMR = 7.0291 XCD	1 XCD = 0.1423 OMR
06 May 2024	1 OMR = 7.0211 XCD	1 XCD = 0.1424 OMR
07 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
08 May 2024	1 OMR = 7.0217 XCD	1 XCD = 0.1424 OMR
09 May 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
10 May 2024	1 OMR = 7.0218 XCD	1 XCD = 0.1424 OMR
11 May 2024	1 OMR = 7.0225 XCD	1 XCD = 0.1424 OMR
12 May 2024	1 OMR = 7.0343 XCD	1 XCD = 0.1422 OMR
13 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
14 May 2024	1 OMR = 7.0226 XCD	1 XCD = 0.1424 OMR
15 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
16 May 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
17 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
18 May 2024	1 OMR = 7.0353 XCD	1 XCD = 0.1421 OMR
19 May 2024	1 OMR = 7.0353 XCD	1 XCD = 0.1421 OMR
20 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
21 May 2024	1 OMR = 7.0216 XCD	1 XCD = 0.1424 OMR
22 May 2024	1 OMR = 7.0227 XCD	1 XCD = 0.1424 OMR
23 May 2024	1 OMR = 7.0229 XCD	1 XCD = 0.1424 OMR
24 May 2024	1 OMR = 7.0229 XCD	1 XCD = 0.1424 OMR
25 May 2024	1 OMR = 7.0257 XCD	1 XCD = 0.1423 OMR
26 May 2024	1 OMR = 7.0257 XCD	1 XCD = 0.1423 OMR
27 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
28 May 2024	1 OMR = 7.022 XCD	1 XCD = 0.1424 OMR
29 May 2024	1 OMR = 7.0217 XCD	1 XCD = 0.1424 OMR
30 May 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
31 May 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR

Jun 2024

Date	OMR-XCD	XCD-OMR
01 Jun 2024	1 OMR = 7.0358 XCD	1 XCD = 0.1421 OMR
02 Jun 2024	1 OMR = 7.0358 XCD	1 XCD = 0.1421 OMR
03 Jun 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
04 Jun 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
05 Jun 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
06 Jun 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
07 Jun 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
08 Jun 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
09 Jun 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
10 Jun 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
11 Jun 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
12 Jun 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
13 Jun 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
14 Jun 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
15 Jun 2024	1 OMR = 7.032 XCD	1 XCD = 0.1422 OMR
16 Jun 2024	1 OMR = 7.032 XCD	1 XCD = 0.1422 OMR
17 Jun 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
18 Jun 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
19 Jun 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
20 Jun 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
21 Jun 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
22 Jun 2024	1 OMR = 7.0279 XCD	1 XCD = 0.1423 OMR
23 Jun 2024	1 OMR = 7.0279 XCD	1 XCD = 0.1423 OMR
24 Jun 2024	1 OMR = 7.0208 XCD	1 XCD = 0.1424 OMR
25 Jun 2024	1 OMR = 7.0216 XCD	1 XCD = 0.1424 OMR
26 Jun 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
27 Jun 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
28 Jun 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
29 Jun 2024	1 OMR = 7.028 XCD	1 XCD = 0.1423 OMR
30 Jun 2024	1 OMR = 7.028 XCD	1 XCD = 0.1423 OMR

Jul 2024

Date	OMR-XCD	XCD-OMR
01 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
02 Jul 2024	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
03 Jul 2024	1 OMR = 7.0227 XCD	1 XCD = 0.1424 OMR
04 Jul 2024	1 OMR = 7.0224 XCD	1 XCD = 0.1424 OMR
05 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
06 Jul 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
07 Jul 2024	1 OMR = 7.0279 XCD	1 XCD = 0.1423 OMR
08 Jul 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
09 Jul 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
10 Jul 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
11 Jul 2024	1 OMR = 7.0219 XCD	1 XCD = 0.1424 OMR
12 Jul 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
13 Jul 2024	1 OMR = 7.0271 XCD	1 XCD = 0.1423 OMR
14 Jul 2024	1 OMR = 7.0271 XCD	1 XCD = 0.1423 OMR
15 Jul 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
16 Jul 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
17 Jul 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
18 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
19 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
20 Jul 2024	1 OMR = 7.0262 XCD	1 XCD = 0.1423 OMR
21 Jul 2024	1 OMR = 7.0262 XCD	1 XCD = 0.1423 OMR
22 Jul 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
23 Jul 2024	1 OMR = 7.0216 XCD	1 XCD = 0.1424 OMR
24 Jul 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
25 Jul 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR
26 Jul 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
27 Jul 2024	1 OMR = 7.03 XCD	1 XCD = 0.1422 OMR
28 Jul 2024	1 OMR = 7.03 XCD	1 XCD = 0.1422 OMR
29 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
30 Jul 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
31 Jul 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR

Aug 2024

Date	OMR-XCD	XCD-OMR
01 Aug 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
02 Aug 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
03 Aug 2024	1 OMR = 7.0266 XCD	1 XCD = 0.1423 OMR
04 Aug 2024	1 OMR = 7.0266 XCD	1 XCD = 0.1423 OMR
05 Aug 2024	1 OMR = 7.0217 XCD	1 XCD = 0.1424 OMR
06 Aug 2024	1 OMR = 7.0212 XCD	1 XCD = 0.1424 OMR
07 Aug 2024	1 OMR = 7.021 XCD	1 XCD = 0.1424 OMR
08 Aug 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
09 Aug 2024	1 OMR = 7.0189 XCD	1 XCD = 0.1425 OMR
10 Aug 2024	1 OMR = 7.0279 XCD	1 XCD = 0.1423 OMR
11 Aug 2024	1 OMR = 7.0279 XCD	1 XCD = 0.1423 OMR
12 Aug 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
13 Aug 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
14 Aug 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
15 Aug 2024	1 OMR = 7.0216 XCD	1 XCD = 0.1424 OMR
16 Aug 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
17 Aug 2024	1 OMR = 7.0262 XCD	1 XCD = 0.1423 OMR
18 Aug 2024	1 OMR = 7.0262 XCD	1 XCD = 0.1423 OMR
19 Aug 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
20 Aug 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
21 Aug 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
22 Aug 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
23 Aug 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
24 Aug 2024	1 OMR = 7.0305 XCD	1 XCD = 0.1422 OMR
25 Aug 2024	1 OMR = 7.0305 XCD	1 XCD = 0.1422 OMR
26 Aug 2024	1 OMR = 7.0215 XCD	1 XCD = 0.1424 OMR
27 Aug 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
28 Aug 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
29 Aug 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
30 Aug 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
31 Aug 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR

Sep 2024

Date	OMR-XCD	XCD-OMR
01 Sep 2024	1 OMR = 7.0306 XCD	1 XCD = 0.1422 OMR
02 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
03 Sep 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
04 Sep 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
05 Sep 2024	1 OMR = 7.0216 XCD	1 XCD = 0.1424 OMR
06 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
07 Sep 2024	1 OMR = 7.026 XCD	1 XCD = 0.1423 OMR
08 Sep 2024	1 OMR = 7.026 XCD	1 XCD = 0.1423 OMR
09 Sep 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
10 Sep 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
11 Sep 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
12 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
13 Sep 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
14 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
15 Sep 2024	1 OMR = 7.0293 XCD	1 XCD = 0.1423 OMR
16 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
17 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
18 Sep 2024	1 OMR = 7.0213 XCD	1 XCD = 0.1424 OMR
19 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
20 Sep 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
21 Sep 2024	1 OMR = 7.0285 XCD	1 XCD = 0.1423 OMR
22 Sep 2024	1 OMR = 7.0285 XCD	1 XCD = 0.1423 OMR
23 Sep 2024	1 OMR = 7.0206 XCD	1 XCD = 0.1424 OMR
24 Sep 2024	1 OMR = 7.0207 XCD	1 XCD = 0.1424 OMR
25 Sep 2024	1 OMR = 7.0204 XCD	1 XCD = 0.1424 OMR
26 Sep 2024	1 OMR = 7.0209 XCD	1 XCD = 0.1424 OMR
27 Sep 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
28 Sep 2024	1 OMR = 7.0278 XCD	1 XCD = 0.1423 OMR
29 Sep 2024	1 OMR = 7.0278 XCD	1 XCD = 0.1423 OMR
30 Sep 2024	1 OMR = 7.0214 XCD	1 XCD = 0.1424 OMR

Oct 2024

Date	OMR-XCD	XCD-OMR
01 Oct 2024	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
02 Oct 2024	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
03 Oct 2024	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
04 Oct 2024	1 OMR = 7.019 XCD	1 XCD = 0.1425 OMR
05 Oct 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
06 Oct 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
07 Oct 2024	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
08 Oct 2024	1 OMR = 7.0194 XCD	1 XCD = 0.1425 OMR
09 Oct 2024	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
10 Oct 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
11 Oct 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
12 Oct 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
13 Oct 2024	1 OMR = 7.0297 XCD	1 XCD = 0.1423 OMR
14 Oct 2024	1 OMR = 7.0205 XCD	1 XCD = 0.1424 OMR
15 Oct 2024	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
16 Oct 2024	1 OMR = 7.0199 XCD	1 XCD = 0.1425 OMR
17 Oct 2024	1 OMR = 7.0202 XCD	1 XCD = 0.1424 OMR
18 Oct 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
19 Oct 2024	1 OMR = 7.0259 XCD	1 XCD = 0.1423 OMR
20 Oct 2024	1 OMR = 7.0259 XCD	1 XCD = 0.1423 OMR
21 Oct 2024	1 OMR = 7.0196 XCD	1 XCD = 0.1425 OMR
22 Oct 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
23 Oct 2024	1 OMR = 7.0201 XCD	1 XCD = 0.1424 OMR
24 Oct 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
25 Oct 2024	1 OMR = 7.0203 XCD	1 XCD = 0.1424 OMR
26 Oct 2024	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
27 Oct 2024	1 OMR = 7.0198 XCD	1 XCD = 0.1425 OMR
28 Oct 2024	1 OMR = 7.02 XCD	1 XCD = 0.1425 OMR
29 Oct 2024	1 OMR = 7.0195 XCD	1 XCD = 0.1425 OMR
30 Oct 2024	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
31 Oct 2024	1 OMR = 7.0194 XCD	1 XCD = 0.1425 OMR

Nov 2024

Date	OMR-XCD	XCD-OMR
01 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
02 Nov 2024	1 OMR = 7.0499 XCD	1 XCD = 0.1418 OMR
03 Nov 2024	1 OMR = 7.0499 XCD	1 XCD = 0.1418 OMR
04 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
05 Nov 2024	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
06 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
07 Nov 2024	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
08 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
09 Nov 2024	1 OMR = 7.0229 XCD	1 XCD = 0.1424 OMR
10 Nov 2024	1 OMR = 7.0229 XCD	1 XCD = 0.1424 OMR
11 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
12 Nov 2024	1 OMR = 7.0191 XCD	1 XCD = 0.1425 OMR
13 Nov 2024	1 OMR = 7.0193 XCD	1 XCD = 0.1425 OMR
14 Nov 2024	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR
15 Nov 2024	1 OMR = 7.0192 XCD	1 XCD = 0.1425 OMR

OMR-XCD and XCD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News