> OMR-XAF and XAF-OMR exchange rates - 2024

OMR-XAF and XAF-OMR exchange rates - 2024

OMR-XAF and XAF-OMR exchange rates

Check below the exchange rates for OMR-XAF and XAF-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 1573.5419 XAF

1 XAF = 0.0006 OMR

1Y 2Y 3Y

OMR to XAFXAF to OMR

Jan 2024

Date	OMR-XAF	XAF-OMR
01 Jan 2024	1 OMR = 1542.6735 XAF	1 XAF = 0.0006 OMR
02 Jan 2024	1 OMR = 1554.017 XAF	1 XAF = 0.0006 OMR
03 Jan 2024	1 OMR = 1559.0941 XAF	1 XAF = 0.0006 OMR
04 Jan 2024	1 OMR = 1556.2826 XAF	1 XAF = 0.0006 OMR
05 Jan 2024	1 OMR = 1561.231 XAF	1 XAF = 0.0006 OMR
06 Jan 2024	1 OMR = 1561.0597 XAF	1 XAF = 0.0006 OMR
07 Jan 2024	1 OMR = 1561.0597 XAF	1 XAF = 0.0006 OMR
08 Jan 2024	1 OMR = 1557.3981 XAF	1 XAF = 0.0006 OMR
09 Jan 2024	1 OMR = 1558.4542 XAF	1 XAF = 0.0006 OMR
10 Jan 2024	1 OMR = 1556.8953 XAF	1 XAF = 0.0006 OMR
11 Jan 2024	1 OMR = 1552.3086 XAF	1 XAF = 0.0006 OMR
12 Jan 2024	1 OMR = 1556.9508 XAF	1 XAF = 0.0006 OMR
13 Jan 2024	1 OMR = 1553.8884 XAF	1 XAF = 0.0006 OMR
14 Jan 2024	1 OMR = 1553.8884 XAF	1 XAF = 0.0006 OMR
15 Jan 2024	1 OMR = 1555.1731 XAF	1 XAF = 0.0006 OMR
16 Jan 2024	1 OMR = 1564.6093 XAF	1 XAF = 0.0006 OMR
17 Jan 2024	1 OMR = 1566.2779 XAF	1 XAF = 0.0006 OMR
18 Jan 2024	1 OMR = 1564.9576 XAF	1 XAF = 0.0006 OMR
19 Jan 2024	1 OMR = 1566.1046 XAF	1 XAF = 0.0006 OMR
20 Jan 2024	1 OMR = 1565.1577 XAF	1 XAF = 0.0006 OMR
21 Jan 2024	1 OMR = 1565.1577 XAF	1 XAF = 0.0006 OMR
22 Jan 2024	1 OMR = 1564.4841 XAF	1 XAF = 0.0006 OMR
23 Jan 2024	1 OMR = 1567.4276 XAF	1 XAF = 0.0006 OMR
24 Jan 2024	1 OMR = 1564.0241 XAF	1 XAF = 0.0006 OMR
25 Jan 2024	1 OMR = 1564.7063 XAF	1 XAF = 0.0006 OMR
26 Jan 2024	1 OMR = 1567.1026 XAF	1 XAF = 0.0006 OMR
27 Jan 2024	1 OMR = 1568.3328 XAF	1 XAF = 0.0006 OMR
28 Jan 2024	1 OMR = 1568.3328 XAF	1 XAF = 0.0006 OMR
29 Jan 2024	1 OMR = 1573.6153 XAF	1 XAF = 0.0006 OMR
30 Jan 2024	1 OMR = 1571.43 XAF	1 XAF = 0.0006 OMR
31 Jan 2024	1 OMR = 1572.2625 XAF	1 XAF = 0.0006 OMR

Feb 2024

Date	OMR-XAF	XAF-OMR
01 Feb 2024	1 OMR = 1576.0324 XAF	1 XAF = 0.0006 OMR
02 Feb 2024	1 OMR = 1565.9152 XAF	1 XAF = 0.0006 OMR
03 Feb 2024	1 OMR = 1565.1549 XAF	1 XAF = 0.0006 OMR
04 Feb 2024	1 OMR = 1565.1549 XAF	1 XAF = 0.0006 OMR
05 Feb 2024	1 OMR = 1584.6639 XAF	1 XAF = 0.0006 OMR
06 Feb 2024	1 OMR = 1587.7701 XAF	1 XAF = 0.0006 OMR
07 Feb 2024	1 OMR = 1582.535 XAF	1 XAF = 0.0006 OMR
08 Feb 2024	1 OMR = 1584.0616 XAF	1 XAF = 0.0006 OMR
09 Feb 2024	1 OMR = 1581.841 XAF	1 XAF = 0.0006 OMR
10 Feb 2024	1 OMR = 1580.4491 XAF	1 XAF = 0.0006 OMR
11 Feb 2024	1 OMR = 1580.4491 XAF	1 XAF = 0.0006 OMR
12 Feb 2024	1 OMR = 1582.1034 XAF	1 XAF = 0.0006 OMR
13 Feb 2024	1 OMR = 1581.0968 XAF	1 XAF = 0.0006 OMR
14 Feb 2024	1 OMR = 1591.454 XAF	1 XAF = 0.0006 OMR
15 Feb 2024	1 OMR = 1586.5221 XAF	1 XAF = 0.0006 OMR
16 Feb 2024	1 OMR = 1581.4526 XAF	1 XAF = 0.0006 OMR
17 Feb 2024	1 OMR = 1587.3932 XAF	1 XAF = 0.0006 OMR
18 Feb 2024	1 OMR = 1581.0339 XAF	1 XAF = 0.0006 OMR
19 Feb 2024	1 OMR = 1580.8589 XAF	1 XAF = 0.0006 OMR
20 Feb 2024	1 OMR = 1578.0803 XAF	1 XAF = 0.0006 OMR
21 Feb 2024	1 OMR = 1577.7967 XAF	1 XAF = 0.0006 OMR
22 Feb 2024	1 OMR = 1569.9592 XAF	1 XAF = 0.0006 OMR
23 Feb 2024	1 OMR = 1574.198 XAF	1 XAF = 0.0006 OMR
24 Feb 2024	1 OMR = 1572.4278 XAF	1 XAF = 0.0006 OMR
25 Feb 2024	1 OMR = 1572.4278 XAF	1 XAF = 0.0006 OMR
26 Feb 2024	1 OMR = 1569.9216 XAF	1 XAF = 0.0006 OMR
27 Feb 2024	1 OMR = 1568.9414 XAF	1 XAF = 0.0006 OMR
28 Feb 2024	1 OMR = 1575.3257 XAF	1 XAF = 0.0006 OMR
29 Feb 2024	1 OMR = 1573.5057 XAF	1 XAF = 0.0006 OMR

Mar 2024

Date	OMR-XAF	XAF-OMR
01 Mar 2024	1 OMR = 1574.4415 XAF	1 XAF = 0.0006 OMR
02 Mar 2024	1 OMR = 1569.8183 XAF	1 XAF = 0.0006 OMR
03 Mar 2024	1 OMR = 1569.8183 XAF	1 XAF = 0.0006 OMR
04 Mar 2024	1 OMR = 1570.1337 XAF	1 XAF = 0.0006 OMR
05 Mar 2024	1 OMR = 1571.0834 XAF	1 XAF = 0.0006 OMR
06 Mar 2024	1 OMR = 1566.7044 XAF	1 XAF = 0.0006 OMR
07 Mar 2024	1 OMR = 1563.6187 XAF	1 XAF = 0.0006 OMR
08 Mar 2024	1 OMR = 1558.9436 XAF	1 XAF = 0.0006 OMR
09 Mar 2024	1 OMR = 1556.806 XAF	1 XAF = 0.0006 OMR
10 Mar 2024	1 OMR = 1556.806 XAF	1 XAF = 0.0006 OMR
11 Mar 2024	1 OMR = 1557.5631 XAF	1 XAF = 0.0006 OMR
12 Mar 2024	1 OMR = 1558.1494 XAF	1 XAF = 0.0006 OMR
13 Mar 2024	1 OMR = 1557.2792 XAF	1 XAF = 0.0006 OMR
14 Mar 2024	1 OMR = 1557.8283 XAF	1 XAF = 0.0006 OMR
15 Mar 2024	1 OMR = 1564.4382 XAF	1 XAF = 0.0006 OMR
16 Mar 2024	1 OMR = 1564.6716 XAF	1 XAF = 0.0006 OMR
17 Mar 2024	1 OMR = 1564.6716 XAF	1 XAF = 0.0006 OMR
18 Mar 2024	1 OMR = 1562.837 XAF	1 XAF = 0.0006 OMR
19 Mar 2024	1 OMR = 1570.5642 XAF	1 XAF = 0.0006 OMR
20 Mar 2024	1 OMR = 1571.7037 XAF	1 XAF = 0.0006 OMR
21 Mar 2024	1 OMR = 1561.8378 XAF	1 XAF = 0.0006 OMR
22 Mar 2024	1 OMR = 1574.5729 XAF	1 XAF = 0.0006 OMR
23 Mar 2024	1 OMR = 1568.3328 XAF	1 XAF = 0.0006 OMR
24 Mar 2024	1 OMR = 1568.3328 XAF	1 XAF = 0.0006 OMR
25 Mar 2024	1 OMR = 1573.304 XAF	1 XAF = 0.0006 OMR
26 Mar 2024	1 OMR = 1569.7834 XAF	1 XAF = 0.0006 OMR
27 Mar 2024	1 OMR = 1575.0504 XAF	1 XAF = 0.0006 OMR
28 Mar 2024	1 OMR = 1579.7915 XAF	1 XAF = 0.0006 OMR
29 Mar 2024	1 OMR = 1579.4761 XAF	1 XAF = 0.0006 OMR
30 Mar 2024	1 OMR = 1579.1745 XAF	1 XAF = 0.0006 OMR
31 Mar 2024	1 OMR = 1579.1745 XAF	1 XAF = 0.0006 OMR

Apr 2024

Date	OMR-XAF	XAF-OMR
01 Apr 2024	1 OMR = 1579.1723 XAF	1 XAF = 0.0006 OMR
02 Apr 2024	1 OMR = 1585.8485 XAF	1 XAF = 0.0006 OMR
03 Apr 2024	1 OMR = 1580.3208 XAF	1 XAF = 0.0006 OMR
04 Apr 2024	1 OMR = 1568.7446 XAF	1 XAF = 0.0006 OMR
05 Apr 2024	1 OMR = 1572.7412 XAF	1 XAF = 0.0006 OMR
06 Apr 2024	1 OMR = 1570.5846 XAF	1 XAF = 0.0006 OMR
07 Apr 2024	1 OMR = 1570.5846 XAF	1 XAF = 0.0006 OMR
08 Apr 2024	1 OMR = 1573.8297 XAF	1 XAF = 0.0006 OMR
09 Apr 2024	1 OMR = 1567.7493 XAF	1 XAF = 0.0006 OMR
10 Apr 2024	1 OMR = 1569.4065 XAF	1 XAF = 0.0006 OMR
11 Apr 2024	1 OMR = 1588.0558 XAF	1 XAF = 0.0006 OMR
12 Apr 2024	1 OMR = 1599.6733 XAF	1 XAF = 0.0006 OMR
13 Apr 2024	1 OMR = 1599.6919 XAF	1 XAF = 0.0006 OMR
14 Apr 2024	1 OMR = 1600.2846 XAF	1 XAF = 0.0006 OMR
15 Apr 2024	1 OMR = 1598.0605 XAF	1 XAF = 0.0006 OMR
16 Apr 2024	1 OMR = 1602.8352 XAF	1 XAF = 0.0006 OMR
17 Apr 2024	1 OMR = 1600.3784 XAF	1 XAF = 0.0006 OMR
18 Apr 2024	1 OMR = 1595.9973 XAF	1 XAF = 0.0006 OMR
19 Apr 2024	1 OMR = 1600.4478 XAF	1 XAF = 0.0006 OMR
20 Apr 2024	1 OMR = 1596.8052 XAF	1 XAF = 0.0006 OMR
21 Apr 2024	1 OMR = 1596.8052 XAF	1 XAF = 0.0006 OMR
22 Apr 2024	1 OMR = 1601.2791 XAF	1 XAF = 0.0006 OMR
23 Apr 2024	1 OMR = 1597.258 XAF	1 XAF = 0.0006 OMR
24 Apr 2024	1 OMR = 1594.544 XAF	1 XAF = 0.0006 OMR
25 Apr 2024	1 OMR = 1588.9559 XAF	1 XAF = 0.0006 OMR
26 Apr 2024	1 OMR = 1587.5888 XAF	1 XAF = 0.0006 OMR
27 Apr 2024	1 OMR = 1593.5218 XAF	1 XAF = 0.0006 OMR
28 Apr 2024	1 OMR = 1593.5218 XAF	1 XAF = 0.0006 OMR
29 Apr 2024	1 OMR = 1589.586 XAF	1 XAF = 0.0006 OMR
30 Apr 2024	1 OMR = 1588.9059 XAF	1 XAF = 0.0006 OMR

May 2024

Date	OMR-XAF	XAF-OMR
01 May 2024	1 OMR = 1596.8486 XAF	1 XAF = 0.0006 OMR
02 May 2024	1 OMR = 1592.46 XAF	1 XAF = 0.0006 OMR
03 May 2024	1 OMR = 1585.5801 XAF	1 XAF = 0.0006 OMR
04 May 2024	1 OMR = 1583.5973 XAF	1 XAF = 0.0006 OMR
05 May 2024	1 OMR = 1583.5973 XAF	1 XAF = 0.0006 OMR
06 May 2024	1 OMR = 1582.0696 XAF	1 XAF = 0.0006 OMR
07 May 2024	1 OMR = 1582.8068 XAF	1 XAF = 0.0006 OMR
08 May 2024	1 OMR = 1585.9088 XAF	1 XAF = 0.0006 OMR
09 May 2024	1 OMR = 1587.7459 XAF	1 XAF = 0.0006 OMR
10 May 2024	1 OMR = 1581.1075 XAF	1 XAF = 0.0006 OMR
11 May 2024	1 OMR = 1581.278 XAF	1 XAF = 0.0006 OMR
12 May 2024	1 OMR = 1582.5644 XAF	1 XAF = 0.0006 OMR
13 May 2024	1 OMR = 1580.2501 XAF	1 XAF = 0.0006 OMR
14 May 2024	1 OMR = 1578.6179 XAF	1 XAF = 0.0006 OMR
15 May 2024	1 OMR = 1574.2172 XAF	1 XAF = 0.0006 OMR
16 May 2024	1 OMR = 1567.4992 XAF	1 XAF = 0.0006 OMR
17 May 2024	1 OMR = 1572.267 XAF	1 XAF = 0.0006 OMR
18 May 2024	1 OMR = 1567.251 XAF	1 XAF = 0.0006 OMR
19 May 2024	1 OMR = 1567.251 XAF	1 XAF = 0.0006 OMR
20 May 2024	1 OMR = 1568.7896 XAF	1 XAF = 0.0006 OMR
21 May 2024	1 OMR = 1568.6198 XAF	1 XAF = 0.0006 OMR
22 May 2024	1 OMR = 1573.6763 XAF	1 XAF = 0.0006 OMR
23 May 2024	1 OMR = 1571.7745 XAF	1 XAF = 0.0006 OMR
24 May 2024	1 OMR = 1573.0983 XAF	1 XAF = 0.0006 OMR
25 May 2024	1 OMR = 1571.1562 XAF	1 XAF = 0.0006 OMR
26 May 2024	1 OMR = 1571.1562 XAF	1 XAF = 0.0006 OMR
27 May 2024	1 OMR = 1568.9175 XAF	1 XAF = 0.0006 OMR
28 May 2024	1 OMR = 1565.3906 XAF	1 XAF = 0.0006 OMR
29 May 2024	1 OMR = 1572.8532 XAF	1 XAF = 0.0006 OMR
30 May 2024	1 OMR = 1575.4935 XAF	1 XAF = 0.0006 OMR
31 May 2024	1 OMR = 1569.8497 XAF	1 XAF = 0.0006 OMR

Jun 2024

Date	OMR-XAF	XAF-OMR
01 Jun 2024	1 OMR = 1572.8497 XAF	1 XAF = 0.0006 OMR
02 Jun 2024	1 OMR = 1572.8497 XAF	1 XAF = 0.0006 OMR
03 Jun 2024	1 OMR = 1571.3895 XAF	1 XAF = 0.0006 OMR
04 Jun 2024	1 OMR = 1567.8757 XAF	1 XAF = 0.0006 OMR
05 Jun 2024	1 OMR = 1568.7606 XAF	1 XAF = 0.0006 OMR
06 Jun 2024	1 OMR = 1567.4761 XAF	1 XAF = 0.0006 OMR
07 Jun 2024	1 OMR = 1564.7555 XAF	1 XAF = 0.0006 OMR
08 Jun 2024	1 OMR = 1575.1146 XAF	1 XAF = 0.0006 OMR
09 Jun 2024	1 OMR = 1575.1146 XAF	1 XAF = 0.0006 OMR
10 Jun 2024	1 OMR = 1585.9013 XAF	1 XAF = 0.0006 OMR
11 Jun 2024	1 OMR = 1588.5957 XAF	1 XAF = 0.0006 OMR
12 Jun 2024	1 OMR = 1583.7579 XAF	1 XAF = 0.0006 OMR
13 Jun 2024	1 OMR = 1578.4953 XAF	1 XAF = 0.0006 OMR
14 Jun 2024	1 OMR = 1592.5025 XAF	1 XAF = 0.0006 OMR
15 Jun 2024	1 OMR = 1591.6266 XAF	1 XAF = 0.0006 OMR
16 Jun 2024	1 OMR = 1591.6266 XAF	1 XAF = 0.0006 OMR
17 Jun 2024	1 OMR = 1590.7366 XAF	1 XAF = 0.0006 OMR
18 Jun 2024	1 OMR = 1590.0807 XAF	1 XAF = 0.0006 OMR
19 Jun 2024	1 OMR = 1585.2656 XAF	1 XAF = 0.0006 OMR
20 Jun 2024	1 OMR = 1588.0618 XAF	1 XAF = 0.0006 OMR
21 Jun 2024	1 OMR = 1595.1699 XAF	1 XAF = 0.0006 OMR
22 Jun 2024	1 OMR = 1593.6771 XAF	1 XAF = 0.0006 OMR
23 Jun 2024	1 OMR = 1593.6771 XAF	1 XAF = 0.0006 OMR
24 Jun 2024	1 OMR = 1588.2002 XAF	1 XAF = 0.0006 OMR
25 Jun 2024	1 OMR = 1590.1053 XAF	1 XAF = 0.0006 OMR
26 Jun 2024	1 OMR = 1595.3224 XAF	1 XAF = 0.0006 OMR
27 Jun 2024	1 OMR = 1592.9238 XAF	1 XAF = 0.0006 OMR
28 Jun 2024	1 OMR = 1591.2312 XAF	1 XAF = 0.0006 OMR
29 Jun 2024	1 OMR = 1592.9216 XAF	1 XAF = 0.0006 OMR
30 Jun 2024	1 OMR = 1591.3167 XAF	1 XAF = 0.0006 OMR

Jul 2024

Date	OMR-XAF	XAF-OMR
01 Jul 2024	1 OMR = 1585.3333 XAF	1 XAF = 0.0006 OMR
02 Jul 2024	1 OMR = 1589.9905 XAF	1 XAF = 0.0006 OMR
03 Jul 2024	1 OMR = 1583.9723 XAF	1 XAF = 0.0006 OMR
04 Jul 2024	1 OMR = 1578.4413 XAF	1 XAF = 0.0006 OMR
05 Jul 2024	1 OMR = 1574.2867 XAF	1 XAF = 0.0006 OMR
06 Jul 2024	1 OMR = 1570.0663 XAF	1 XAF = 0.0006 OMR
07 Jul 2024	1 OMR = 1571.793 XAF	1 XAF = 0.0006 OMR
08 Jul 2024	1 OMR = 1573.5816 XAF	1 XAF = 0.0006 OMR
09 Jul 2024	1 OMR = 1575.1202 XAF	1 XAF = 0.0006 OMR
10 Jul 2024	1 OMR = 1574.5926 XAF	1 XAF = 0.0006 OMR
11 Jul 2024	1 OMR = 1570.6794 XAF	1 XAF = 0.0006 OMR
12 Jul 2024	1 OMR = 1564.4912 XAF	1 XAF = 0.0006 OMR
13 Jul 2024	1 OMR = 1563.7232 XAF	1 XAF = 0.0006 OMR
14 Jul 2024	1 OMR = 1561.69 XAF	1 XAF = 0.0006 OMR
15 Jul 2024	1 OMR = 1561.8146 XAF	1 XAF = 0.0006 OMR
16 Jul 2024	1 OMR = 1564.0401 XAF	1 XAF = 0.0006 OMR
17 Jul 2024	1 OMR = 1558.4343 XAF	1 XAF = 0.0006 OMR
18 Jul 2024	1 OMR = 1558.8419 XAF	1 XAF = 0.0006 OMR
19 Jul 2024	1 OMR = 1564.9832 XAF	1 XAF = 0.0006 OMR
20 Jul 2024	1 OMR = 1565.792 XAF	1 XAF = 0.0006 OMR
21 Jul 2024	1 OMR = 1565.792 XAF	1 XAF = 0.0006 OMR
22 Jul 2024	1 OMR = 1565.4907 XAF	1 XAF = 0.0006 OMR
23 Jul 2024	1 OMR = 1568.332 XAF	1 XAF = 0.0006 OMR
24 Jul 2024	1 OMR = 1571.8783 XAF	1 XAF = 0.0006 OMR
25 Jul 2024	1 OMR = 1570.7747 XAF	1 XAF = 0.0006 OMR
26 Jul 2024	1 OMR = 1569.3838 XAF	1 XAF = 0.0006 OMR
27 Jul 2024	1 OMR = 1569.3861 XAF	1 XAF = 0.0006 OMR
28 Jul 2024	1 OMR = 1569.3861 XAF	1 XAF = 0.0006 OMR
29 Jul 2024	1 OMR = 1572.9623 XAF	1 XAF = 0.0006 OMR
30 Jul 2024	1 OMR = 1573.4279 XAF	1 XAF = 0.0006 OMR
31 Jul 2024	1 OMR = 1572.6124 XAF	1 XAF = 0.0006 OMR

Aug 2024

Date	OMR-XAF	XAF-OMR
01 Aug 2024	1 OMR = 1578.8953 XAF	1 XAF = 0.0006 OMR
02 Aug 2024	1 OMR = 1573.5354 XAF	1 XAF = 0.0006 OMR
03 Aug 2024	1 OMR = 1561.5785 XAF	1 XAF = 0.0006 OMR
04 Aug 2024	1 OMR = 1561.5785 XAF	1 XAF = 0.0006 OMR
05 Aug 2024	1 OMR = 1555.801 XAF	1 XAF = 0.0006 OMR
06 Aug 2024	1 OMR = 1562.7601 XAF	1 XAF = 0.0006 OMR
07 Aug 2024	1 OMR = 1560.5862 XAF	1 XAF = 0.0006 OMR
08 Aug 2024	1 OMR = 1559.466 XAF	1 XAF = 0.0006 OMR
09 Aug 2024	1 OMR = 1560.8229 XAF	1 XAF = 0.0006 OMR
10 Aug 2024	1 OMR = 1562.8365 XAF	1 XAF = 0.0006 OMR
11 Aug 2024	1 OMR = 1561.0202 XAF	1 XAF = 0.0006 OMR
12 Aug 2024	1 OMR = 1559.8663 XAF	1 XAF = 0.0006 OMR
13 Aug 2024	1 OMR = 1559.1225 XAF	1 XAF = 0.0006 OMR
14 Aug 2024	1 OMR = 1545.9388 XAF	1 XAF = 0.0006 OMR
15 Aug 2024	1 OMR = 1547.7001 XAF	1 XAF = 0.0006 OMR
16 Aug 2024	1 OMR = 1550.1485 XAF	1 XAF = 0.0006 OMR
17 Aug 2024	1 OMR = 1545.3542 XAF	1 XAF = 0.0006 OMR
18 Aug 2024	1 OMR = 1545.3542 XAF	1 XAF = 0.0006 OMR
19 Aug 2024	1 OMR = 1544.0382 XAF	1 XAF = 0.0006 OMR
20 Aug 2024	1 OMR = 1537.3063 XAF	1 XAF = 0.0007 OMR
21 Aug 2024	1 OMR = 1532.9295 XAF	1 XAF = 0.0007 OMR
22 Aug 2024	1 OMR = 1530.0419 XAF	1 XAF = 0.0007 OMR
23 Aug 2024	1 OMR = 1533.025 XAF	1 XAF = 0.0007 OMR
24 Aug 2024	1 OMR = 1522.4366 XAF	1 XAF = 0.0007 OMR
25 Aug 2024	1 OMR = 1522.4366 XAF	1 XAF = 0.0007 OMR
26 Aug 2024	1 OMR = 1525.6882 XAF	1 XAF = 0.0007 OMR
27 Aug 2024	1 OMR = 1525.9381 XAF	1 XAF = 0.0007 OMR
28 Aug 2024	1 OMR = 1531.2283 XAF	1 XAF = 0.0007 OMR
29 Aug 2024	1 OMR = 1535.7103 XAF	1 XAF = 0.0007 OMR
30 Aug 2024	1 OMR = 1537.8834 XAF	1 XAF = 0.0007 OMR
31 Aug 2024	1 OMR = 1538.1358 XAF	1 XAF = 0.0007 OMR

Sep 2024

Date	OMR-XAF	XAF-OMR
01 Sep 2024	1 OMR = 1542.4133 XAF	1 XAF = 0.0006 OMR
02 Sep 2024	1 OMR = 1539.7243 XAF	1 XAF = 0.0006 OMR
03 Sep 2024	1 OMR = 1543.7342 XAF	1 XAF = 0.0006 OMR
04 Sep 2024	1 OMR = 1542.5723 XAF	1 XAF = 0.0006 OMR
05 Sep 2024	1 OMR = 1534.8852 XAF	1 XAF = 0.0007 OMR
06 Sep 2024	1 OMR = 1534.3682 XAF	1 XAF = 0.0007 OMR
07 Sep 2024	1 OMR = 1537.0986 XAF	1 XAF = 0.0007 OMR
08 Sep 2024	1 OMR = 1537.0986 XAF	1 XAF = 0.0007 OMR
09 Sep 2024	1 OMR = 1543.2088 XAF	1 XAF = 0.0006 OMR
10 Sep 2024	1 OMR = 1544.0329 XAF	1 XAF = 0.0006 OMR
11 Sep 2024	1 OMR = 1541.8564 XAF	1 XAF = 0.0006 OMR
12 Sep 2024	1 OMR = 1546.7062 XAF	1 XAF = 0.0006 OMR
13 Sep 2024	1 OMR = 1537.4304 XAF	1 XAF = 0.0007 OMR
14 Sep 2024	1 OMR = 1536.8698 XAF	1 XAF = 0.0007 OMR
15 Sep 2024	1 OMR = 1538.792 XAF	1 XAF = 0.0006 OMR
16 Sep 2024	1 OMR = 1532.8668 XAF	1 XAF = 0.0007 OMR
17 Sep 2024	1 OMR = 1530.7783 XAF	1 XAF = 0.0007 OMR
18 Sep 2024	1 OMR = 1531.7053 XAF	1 XAF = 0.0007 OMR
19 Sep 2024	1 OMR = 1527.7317 XAF	1 XAF = 0.0007 OMR
20 Sep 2024	1 OMR = 1527.4656 XAF	1 XAF = 0.0007 OMR
21 Sep 2024	1 OMR = 1526.3672 XAF	1 XAF = 0.0007 OMR
22 Sep 2024	1 OMR = 1526.3672 XAF	1 XAF = 0.0007 OMR
23 Sep 2024	1 OMR = 1532.3004 XAF	1 XAF = 0.0007 OMR
24 Sep 2024	1 OMR = 1531.7886 XAF	1 XAF = 0.0007 OMR
25 Sep 2024	1 OMR = 1523.2721 XAF	1 XAF = 0.0007 OMR
26 Sep 2024	1 OMR = 1527.9721 XAF	1 XAF = 0.0007 OMR
27 Sep 2024	1 OMR = 1526.2041 XAF	1 XAF = 0.0007 OMR
28 Sep 2024	1 OMR = 1527.8381 XAF	1 XAF = 0.0007 OMR
29 Sep 2024	1 OMR = 1527.8381 XAF	1 XAF = 0.0007 OMR
30 Sep 2024	1 OMR = 1522.6596 XAF	1 XAF = 0.0007 OMR

Oct 2024

Date	OMR-XAF	XAF-OMR
01 Oct 2024	1 OMR = 1535.3667 XAF	1 XAF = 0.0007 OMR
02 Oct 2024	1 OMR = 1538.8994 XAF	1 XAF = 0.0006 OMR
03 Oct 2024	1 OMR = 1543.4794 XAF	1 XAF = 0.0006 OMR
04 Oct 2024	1 OMR = 1544.3666 XAF	1 XAF = 0.0006 OMR
05 Oct 2024	1 OMR = 1551.2392 XAF	1 XAF = 0.0006 OMR
06 Oct 2024	1 OMR = 1551.2392 XAF	1 XAF = 0.0006 OMR
07 Oct 2024	1 OMR = 1552.965 XAF	1 XAF = 0.0006 OMR
08 Oct 2024	1 OMR = 1551.3048 XAF	1 XAF = 0.0006 OMR
09 Oct 2024	1 OMR = 1553.94 XAF	1 XAF = 0.0006 OMR
10 Oct 2024	1 OMR = 1558.2251 XAF	1 XAF = 0.0006 OMR
11 Oct 2024	1 OMR = 1559.0516 XAF	1 XAF = 0.0006 OMR
12 Oct 2024	1 OMR = 1556.2378 XAF	1 XAF = 0.0006 OMR
13 Oct 2024	1 OMR = 1558.9906 XAF	1 XAF = 0.0006 OMR
14 Oct 2024	1 OMR = 1560.3633 XAF	1 XAF = 0.0006 OMR
15 Oct 2024	1 OMR = 1563.1465 XAF	1 XAF = 0.0006 OMR
16 Oct 2024	1 OMR = 1564.3113 XAF	1 XAF = 0.0006 OMR
17 Oct 2024	1 OMR = 1568.0228 XAF	1 XAF = 0.0006 OMR
18 Oct 2024	1 OMR = 1571.3447 XAF	1 XAF = 0.0006 OMR
19 Oct 2024	1 OMR = 1567.8882 XAF	1 XAF = 0.0006 OMR
20 Oct 2024	1 OMR = 1567.8882 XAF	1 XAF = 0.0006 OMR
21 Oct 2024	1 OMR = 1570.3801 XAF	1 XAF = 0.0006 OMR
22 Oct 2024	1 OMR = 1573.742 XAF	1 XAF = 0.0006 OMR
23 Oct 2024	1 OMR = 1580.657 XAF	1 XAF = 0.0006 OMR
24 Oct 2024	1 OMR = 1578.0272 XAF	1 XAF = 0.0006 OMR
25 Oct 2024	1 OMR = 1574.2059 XAF	1 XAF = 0.0006 OMR
26 Oct 2024	1 OMR = 1577.4116 XAF	1 XAF = 0.0006 OMR
27 Oct 2024	1 OMR = 1577.4116 XAF	1 XAF = 0.0006 OMR
28 Oct 2024	1 OMR = 1573.9378 XAF	1 XAF = 0.0006 OMR
29 Oct 2024	1 OMR = 1577.8808 XAF	1 XAF = 0.0006 OMR
30 Oct 2024	1 OMR = 1575.3157 XAF	1 XAF = 0.0006 OMR
31 Oct 2024	1 OMR = 1566.7515 XAF	1 XAF = 0.0006 OMR

Nov 2024

Date	OMR-XAF	XAF-OMR
01 Nov 2024	1 OMR = 1567.8237 XAF	1 XAF = 0.0006 OMR
02 Nov 2024	1 OMR = 1574.6956 XAF	1 XAF = 0.0006 OMR
03 Nov 2024	1 OMR = 1572.5105 XAF	1 XAF = 0.0006 OMR
04 Nov 2024	1 OMR = 1562.0775 XAF	1 XAF = 0.0006 OMR
05 Nov 2024	1 OMR = 1563.4573 XAF	1 XAF = 0.0006 OMR
06 Nov 2024	1 OMR = 1590.9282 XAF	1 XAF = 0.0006 OMR
07 Nov 2024	1 OMR = 1583.0362 XAF	1 XAF = 0.0006 OMR
08 Nov 2024	1 OMR = 1580.6908 XAF	1 XAF = 0.0006 OMR
09 Nov 2024	1 OMR = 1589.5815 XAF	1 XAF = 0.0006 OMR
10 Nov 2024	1 OMR = 1589.5815 XAF	1 XAF = 0.0006 OMR
11 Nov 2024	1 OMR = 1597.9663 XAF	1 XAF = 0.0006 OMR
12 Nov 2024	1 OMR = 1605.2903 XAF	1 XAF = 0.0006 OMR
13 Nov 2024	1 OMR = 1602.7694 XAF	1 XAF = 0.0006 OMR
14 Nov 2024	1 OMR = 1617.8784 XAF	1 XAF = 0.0006 OMR
15 Nov 2024	1 OMR = 1611.7962 XAF	1 XAF = 0.0006 OMR
16 Nov 2024	1 OMR = 1617.6513 XAF	1 XAF = 0.0006 OMR
17 Nov 2024	1 OMR = 1617.6513 XAF	1 XAF = 0.0006 OMR
18 Nov 2024	1 OMR = 1616.9971 XAF	1 XAF = 0.0006 OMR
19 Nov 2024	1 OMR = 1613.234 XAF	1 XAF = 0.0006 OMR
20 Nov 2024	1 OMR = 1614.4174 XAF	1 XAF = 0.0006 OMR
21 Nov 2024	1 OMR = 1619.5833 XAF	1 XAF = 0.0006 OMR
22 Nov 2024	1 OMR = 1637.0889 XAF	1 XAF = 0.0006 OMR
23 Nov 2024	1 OMR = 1635.0259 XAF	1 XAF = 0.0006 OMR
24 Nov 2024	1 OMR = 1635.8456 XAF	1 XAF = 0.0006 OMR
25 Nov 2024	1 OMR = 1626.168 XAF	1 XAF = 0.0006 OMR
26 Nov 2024	1 OMR = 1616.0368 XAF	1 XAF = 0.0006 OMR
27 Nov 2024	1 OMR = 1619.1501 XAF	1 XAF = 0.0006 OMR
28 Nov 2024	1 OMR = 1614.78 XAF	1 XAF = 0.0006 OMR
29 Nov 2024	1 OMR = 1613.9703 XAF	1 XAF = 0.0006 OMR
30 Nov 2024	1 OMR = 1610.5415 XAF	1 XAF = 0.0006 OMR

Dec 2024

Date	OMR-XAF	XAF-OMR
01 Dec 2024	1 OMR = 1610.5415 XAF	1 XAF = 0.0006 OMR
02 Dec 2024	1 OMR = 1618.4005 XAF	1 XAF = 0.0006 OMR
03 Dec 2024	1 OMR = 1619.9785 XAF	1 XAF = 0.0006 OMR
04 Dec 2024	1 OMR = 1622.9624 XAF	1 XAF = 0.0006 OMR
05 Dec 2024	1 OMR = 1618.155 XAF	1 XAF = 0.0006 OMR
06 Dec 2024	1 OMR = 1609.7009 XAF	1 XAF = 0.0006 OMR
07 Dec 2024	1 OMR = 1612.2841 XAF	1 XAF = 0.0006 OMR
08 Dec 2024	1 OMR = 1612.2841 XAF	1 XAF = 0.0006 OMR
09 Dec 2024	1 OMR = 1613.1389 XAF	1 XAF = 0.0006 OMR
10 Dec 2024	1 OMR = 1618.7132 XAF	1 XAF = 0.0006 OMR
11 Dec 2024	1 OMR = 1620.5232 XAF	1 XAF = 0.0006 OMR
12 Dec 2024	1 OMR = 1623.8233 XAF	1 XAF = 0.0006 OMR
13 Dec 2024	1 OMR = 1623.6056 XAF	1 XAF = 0.0006 OMR
14 Dec 2024	1 OMR = 1622.1307 XAF	1 XAF = 0.0006 OMR
15 Dec 2024	1 OMR = 1622.1307 XAF	1 XAF = 0.0006 OMR
16 Dec 2024	1 OMR = 1623.0728 XAF	1 XAF = 0.0006 OMR
17 Dec 2024	1 OMR = 1624.2037 XAF	1 XAF = 0.0006 OMR
18 Dec 2024	1 OMR = 1623.264 XAF	1 XAF = 0.0006 OMR
19 Dec 2024	1 OMR = 1638.1005 XAF	1 XAF = 0.0006 OMR
20 Dec 2024	1 OMR = 1639.2269 XAF	1 XAF = 0.0006 OMR
21 Dec 2024	1 OMR = 1633.846 XAF	1 XAF = 0.0006 OMR
22 Dec 2024	1 OMR = 1633.846 XAF	1 XAF = 0.0006 OMR

OMR-XAF and XAF-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News