currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-UZS and UZS-OMR exchange rates - 2025

OMR-UZS and UZS-OMR exchange rates - 2025

OMR-UZS and UZS-OMR exchange rates

Check below the exchange rates for OMR-UZS and UZS-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 33647.2883 UZS
1 UZS = 0 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-UZSUZS-OMR
01 Jan 2025 1 OMR = 33495.8241 UZS 1 UZS = 0 OMR
02 Jan 2025 1 OMR = 33523.092 UZS 1 UZS = 0 OMR
03 Jan 2025 1 OMR = 33530.0086 UZS 1 UZS = 0 OMR
04 Jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
05 Jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
06 Jan 2025 1 OMR = 33618.8059 UZS 1 UZS = 0 OMR
07 Jan 2025 1 OMR = 33651.5634 UZS 1 UZS = 0 OMR
08 Jan 2025 1 OMR = 33709.0984 UZS 1 UZS = 0 OMR
09 Jan 2025 1 OMR = 33611.2 UZS 1 UZS = 0 OMR
10 Jan 2025 1 OMR = 33654.0464 UZS 1 UZS = 0 OMR
11 Jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
12 Jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
13 Jan 2025 1 OMR = 33708.6186 UZS 1 UZS = 0 OMR
14 Jan 2025 1 OMR = 33730.3432 UZS 1 UZS = 0 OMR
15 Jan 2025 1 OMR = 33661.9572 UZS 1 UZS = 0 OMR
16 Jan 2025 1 OMR = 33670.3514 UZS 1 UZS = 0 OMR
17 Jan 2025 1 OMR = 33691.729 UZS 1 UZS = 0 OMR
18 Jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
19 Jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
20 Jan 2025 1 OMR = 33727.7214 UZS 1 UZS = 0 OMR
21 Jan 2025 1 OMR = 33733.6072 UZS 1 UZS = 0 OMR
22 Jan 2025 1 OMR = 33558.9995 UZS 1 UZS = 0 OMR
23 Jan 2025 1 OMR = 33737.9543 UZS 1 UZS = 0 OMR
24 Jan 2025 1 OMR = 33702.2307 UZS 1 UZS = 0 OMR
25 Jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
26 Jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
27 Jan 2025 1 OMR = 33673.2947 UZS 1 UZS = 0 OMR
28 Jan 2025 1 OMR = 33699.6677 UZS 1 UZS = 0 OMR
29 Jan 2025 1 OMR = 33705.4519 UZS 1 UZS = 0 OMR
30 Jan 2025 1 OMR = 33636.9197 UZS 1 UZS = 0 OMR
31 Jan 2025 1 OMR = 33689.8411 UZS 1 UZS = 0 OMR

Feb 2025

DateOMR-UZSUZS-OMR
01 Feb 2025 1 OMR = 33680.664 UZS 1 UZS = 0 OMR
02 Feb 2025 1 OMR = 33747.7447 UZS 1 UZS = 0 OMR
03 Feb 2025 1 OMR = 33710.5886 UZS 1 UZS = 0 OMR
04 Feb 2025 1 OMR = 33724.8356 UZS 1 UZS = 0 OMR
05 Feb 2025 1 OMR = 33738.2166 UZS 1 UZS = 0 OMR
06 Feb 2025 1 OMR = 33696.1275 UZS 1 UZS = 0 OMR
07 Feb 2025 1 OMR = 33676.6032 UZS 1 UZS = 0 OMR
08 Feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
09 Feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
10 Feb 2025 1 OMR = 33683.5752 UZS 1 UZS = 0 OMR
11 Feb 2025 1 OMR = 33704.0124 UZS 1 UZS = 0 OMR
12 Feb 2025 1 OMR = 33742.985 UZS 1 UZS = 0 OMR
13 Feb 2025 1 OMR = 33657.3185 UZS 1 UZS = 0 OMR
14 Feb 2025 1 OMR = 33760.751 UZS 1 UZS = 0 OMR
15 Feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
16 Feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
17 Feb 2025 1 OMR = 33717.8987 UZS 1 UZS = 0 OMR
18 Feb 2025 1 OMR = 33715.8601 UZS 1 UZS = 0 OMR
19 Feb 2025 1 OMR = 33623.209 UZS 1 UZS = 0 OMR
20 Feb 2025 1 OMR = 33721.882 UZS 1 UZS = 0 OMR
21 Feb 2025 1 OMR = 33563.8882 UZS 1 UZS = 0 OMR
22 Feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
23 Feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
24 Feb 2025 1 OMR = 33497.4158 UZS 1 UZS = 0 OMR
25 Feb 2025 1 OMR = 33479.3054 UZS 1 UZS = 0 OMR
26 Feb 2025 1 OMR = 33519.0153 UZS 1 UZS = 0 OMR
27 Feb 2025 1 OMR = 33435.2736 UZS 1 UZS = 0 OMR
28 Feb 2025 1 OMR = 33506.5901 UZS 1 UZS = 0 OMR

Mar 2025

DateOMR-UZSUZS-OMR
01 Mar 2025 1 OMR = 34819.2203 UZS 1 UZS = 0 OMR
02 Mar 2025 1 OMR = 33460.9652 UZS 1 UZS = 0 OMR
03 Mar 2025 1 OMR = 33448.1787 UZS 1 UZS = 0 OMR
04 Mar 2025 1 OMR = 33514.5052 UZS 1 UZS = 0 OMR
05 Mar 2025 1 OMR = 33455.0688 UZS 1 UZS = 0 OMR
06 Mar 2025 1 OMR = 33559.3949 UZS 1 UZS = 0 OMR
07 Mar 2025 1 OMR = 33574.0686 UZS 1 UZS = 0 OMR
08 Mar 2025 1 OMR = 33565.3866 UZS 1 UZS = 0 OMR
09 Mar 2025 1 OMR = 33596.2347 UZS 1 UZS = 0 OMR
10 Mar 2025 1 OMR = 33564.6812 UZS 1 UZS = 0 OMR
11 Mar 2025 1 OMR = 33662.4837 UZS 1 UZS = 0 OMR
12 Mar 2025 1 OMR = 33613.852 UZS 1 UZS = 0 OMR
13 Mar 2025 1 OMR = 33596.0408 UZS 1 UZS = 0 OMR
14 Mar 2025 1 OMR = 33608.4004 UZS 1 UZS = 0 OMR
15 Mar 2025 1 OMR = 33564.1343 UZS 1 UZS = 0 OMR
16 Mar 2025 1 OMR = 33629.3803 UZS 1 UZS = 0 OMR
17 Mar 2025 1 OMR = 33628.9804 UZS 1 UZS = 0 OMR
18 Mar 2025 1 OMR = 33641.9767 UZS 1 UZS = 0 OMR
19 Mar 2025 1 OMR = 33603.6608 UZS 1 UZS = 0 OMR
20 Mar 2025 1 OMR = 33635.5243 UZS 1 UZS = 0 OMR
21 Mar 2025 1 OMR = 33624.2703 UZS 1 UZS = 0 OMR
22 Mar 2025 1 OMR = 33736.176 UZS 1 UZS = 0 OMR
23 Mar 2025 1 OMR = 33649.3307 UZS 1 UZS = 0 OMR
24 Mar 2025 1 OMR = 33585.1849 UZS 1 UZS = 0 OMR
25 Mar 2025 1 OMR = 33703.2348 UZS 1 UZS = 0 OMR
26 Mar 2025 1 OMR = 33551.7687 UZS 1 UZS = 0 OMR
27 Mar 2025 1 OMR = 33524.5087 UZS 1 UZS = 0 OMR
28 Mar 2025 1 OMR = 33539.6377 UZS 1 UZS = 0 OMR
29 Mar 2025 1 OMR = 33605.4791 UZS 1 UZS = 0 OMR
30 Mar 2025 1 OMR = 33532.9677 UZS 1 UZS = 0 OMR
31 Mar 2025 1 OMR = 33599.5567 UZS 1 UZS = 0 OMR

Apr 2025

DateOMR-UZSUZS-OMR
01 Apr 2025 1 OMR = 33458.301 UZS 1 UZS = 0 OMR
02 Apr 2025 1 OMR = 33562.3882 UZS 1 UZS = 0 OMR
03 Apr 2025 1 OMR = 33615.8519 UZS 1 UZS = 0 OMR

OMR-UZS and UZS-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats