currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-UGX and UGX-OMR exchange rates - 2025

OMR-UGX and UGX-OMR exchange rates - 2025

OMR-UGX and UGX-OMR exchange rates

Check below the exchange rates for OMR-UGX and UGX-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 9552.3103 UGX
1 UGX = 0.0001 OMR
1Y 2Y 3Y
OMR to UGXUGX to OMR
9,474.2728 Date: 4/4 9,470.3716 Date: 4/3 9,470.6940 Date: 4/2 9,506.3786 Date: 4/1 9,506.9862 Date: 3/31 9,518.0338 Date: 3/30 9,509.5942 Date: 3/29 9,509.9939 Date: 3/28 9,513.5399 Date: 3/27 9,527.0454 Date: 3/26 9,523.4529 Date: 3/25 9,522.3095 Date: 3/24 9,522.3293 Date: 3/23 9,557.2218 Date: 3/22 9,521.6144 Date: 3/21 9,521.6239 Date: 3/20 9,523.2082 Date: 3/19 9,525.3415 Date: 3/18 9,530.4037 Date: 3/17 9,520.9808 Date: 3/16 9,497.3540 Date: 3/15 9,516.2816 Date: 3/14 9,512.4640 Date: 3/13 9,530.8517 Date: 3/12 9,530.5276 Date: 3/11 9,534.9719 Date: 3/10 9,542.4237 Date: 3/9 9,526.1086 Date: 3/8 9,536.1278 Date: 3/7 9,542.7821 Date: 3/6 9,521.9409 Date: 3/5 9,545.4113 Date: 3/4 9,549.8799 Date: 3/3 9,550.9690 Date: 3/2 9,547.6223 Date: 3/1 9,559.5358 Date: 2/28 9,557.1842 Date: 2/27 9,563.7417 Date: 2/26 9,558.0930 Date: 2/25 9,545.3127 Date: 2/24 9,545.7992 Date: 2/23 9,545.7992 Date: 2/22 9,541.4573 Date: 2/21 9,543.2785 Date: 2/20 9,546.0888 Date: 2/19 9,579.8198 Date: 2/18 9,557.5759 Date: 2/17 9,536.3076 Date: 2/16 9,536.3076 Date: 2/15 9,561.5332 Date: 2/14 9,532.2608 Date: 2/13 9,556.7985 Date: 2/12 9,541.7642 Date: 2/11 9,553.7127 Date: 2/10 9,589.8012 Date: 2/9 9,589.8012 Date: 2/8 9,543.9424 Date: 2/7 9,547.3283 Date: 2/6 9,562.1550 Date: 2/5 9,558.3893 Date: 2/4 9,548.7591 Date: 2/3 9,575.6061 Date: 2/2 9,556.5726 Date: 2/1 9,559.1765 Date: 1/31 9,565.2258 Date: 1/30 9,590.2416 Date: 1/29 9,594.6286 Date: 1/28 9,584.5839 Date: 1/27 9,573.3018 Date: 1/26 9,573.3018 Date: 1/25 9,585.7414 Date: 1/24 9,579.4502 Date: 1/23 9,549.9214 Date: 1/22 9,548.2865 Date: 1/21 9,583.4886 Date: 1/20 9,603.6666 Date: 1/19 9,603.6666 Date: 1/18 9,573.0758 Date: 1/17 9,582.6220 Date: 1/16 9,592.8510 Date: 1/15 9,611.1571 Date: 1/14 9,611.0087 Date: 1/13 9,656.9662 Date: 1/12 9,656.9662 Date: 1/11 9,604.1617 Date: 1/10 9,606.8487 Date: 1/9 9,630.9837 Date: 1/8 9,598.3323 Date: 1/7 9,596.7614 Date: 1/6 9,535.0901 Date: 1/5 9,535.0901 Date: 1/4 9,546.9828 Date: 1/3 9,553.6036 Date: 1/2 9,534.7911 Date: 1/1 9,474.2728 Date: 4/4 9,470.3716 Date: 4/3 9,470.6940 Date: 4/2 9,506.3786 Date: 4/1 9,506.9862 Date: 3/31 9,518.0338 Date: 3/30 9,509.5942 Date: 3/29 9,509.9939 Date: 3/28 9,513.5399 Date: 3/27 9,527.0454 Date: 3/26 9,523.4529 Date: 3/25 9,522.3095 Date: 3/24 9,522.3293 Date: 3/23 9,557.2218 Date: 3/22 9,521.6144 Date: 3/21 9,521.6239 Date: 3/20 9,523.2082 Date: 3/19 9,525.3415 Date: 3/18 9,530.4037 Date: 3/17 9,520.9808 Date: 3/16 9,497.3540 Date: 3/15 9,516.2816 Date: 3/14 9,512.4640 Date: 3/13 9,530.8517 Date: 3/12 9,530.5276 Date: 3/11 9,534.9719 Date: 3/10 9,542.4237 Date: 3/9 9,526.1086 Date: 3/8 9,536.1278 Date: 3/7 9,542.7821 Date: 3/6 9,521.9409 Date: 3/5 9,545.4113 Date: 3/4 9,549.8799 Date: 3/3 9,550.9690 Date: 3/2 9,547.6223 Date: 3/1 9,559.5358 Date: 2/28 9,557.1842 Date: 2/27 9,563.7417 Date: 2/26 9,558.0930 Date: 2/25 9,545.3127 Date: 2/24 9,545.7992 Date: 2/23 9,545.7992 Date: 2/22 9,541.4573 Date: 2/21 9,543.2785 Date: 2/20 9,546.0888 Date: 2/19 9,579.8198 Date: 2/18 9,557.5759 Date: 2/17 9,536.3076 Date: 2/16 9,536.3076 Date: 2/15 9,561.5332 Date: 2/14 9,532.2608 Date: 2/13 9,556.7985 Date: 2/12 9,541.7642 Date: 2/11 9,553.7127 Date: 2/10 9,589.8012 Date: 2/9 9,589.8012 Date: 2/8 9,543.9424 Date: 2/7 9,547.3283 Date: 2/6 9,562.1550 Date: 2/5 9,558.3893 Date: 2/4 9,548.7591 Date: 2/3 9,575.6061 Date: 2/2 9,556.5726 Date: 2/1 9,559.1765 Date: 1/31 9,565.2258 Date: 1/30 9,590.2416 Date: 1/29 9,594.6286 Date: 1/28 9,584.5839 Date: 1/27 9,573.3018 Date: 1/26 9,573.3018 Date: 1/25 9,585.7414 Date: 1/24 9,579.4502 Date: 1/23 9,549.9214 Date: 1/22 9,548.2865 Date: 1/21 9,583.4886 Date: 1/20 9,603.6666 Date: 1/19 9,603.6666 Date: 1/18 9,573.0758 Date: 1/17 9,582.6220 Date: 1/16 9,592.8510 Date: 1/15 9,611.1571 Date: 1/14 9,611.0087 Date: 1/13 9,656.9662 Date: 1/12 9,656.9662 Date: 1/11 9,604.1617 Date: 1/10 9,606.8487 Date: 1/9 9,630.9837 Date: 1/8 9,598.3323 Date: 1/7 9,596.7614 Date: 1/6 9,535.0901 Date: 1/5 9,535.0901 Date: 1/4 9,546.9828 Date: 1/3 9,553.6036 Date: 1/2 9,534.7911 Date: 1/1

Jan 2025

DateOMR-UGXUGX-OMR
01 Jan 2025 1 OMR = 9534.7911 UGX 1 UGX = 0.0001 OMR
02 Jan 2025 1 OMR = 9553.6036 UGX 1 UGX = 0.0001 OMR
03 Jan 2025 1 OMR = 9546.9828 UGX 1 UGX = 0.0001 OMR
04 Jan 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
05 Jan 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
06 Jan 2025 1 OMR = 9596.7614 UGX 1 UGX = 0.0001 OMR
07 Jan 2025 1 OMR = 9598.3323 UGX 1 UGX = 0.0001 OMR
08 Jan 2025 1 OMR = 9630.9837 UGX 1 UGX = 0.0001 OMR
09 Jan 2025 1 OMR = 9606.8487 UGX 1 UGX = 0.0001 OMR
10 Jan 2025 1 OMR = 9604.1617 UGX 1 UGX = 0.0001 OMR
11 Jan 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
12 Jan 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
13 Jan 2025 1 OMR = 9611.0087 UGX 1 UGX = 0.0001 OMR
14 Jan 2025 1 OMR = 9611.1571 UGX 1 UGX = 0.0001 OMR
15 Jan 2025 1 OMR = 9592.851 UGX 1 UGX = 0.0001 OMR
16 Jan 2025 1 OMR = 9582.622 UGX 1 UGX = 0.0001 OMR
17 Jan 2025 1 OMR = 9573.0758 UGX 1 UGX = 0.0001 OMR
18 Jan 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
19 Jan 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
20 Jan 2025 1 OMR = 9583.4886 UGX 1 UGX = 0.0001 OMR
21 Jan 2025 1 OMR = 9548.2865 UGX 1 UGX = 0.0001 OMR
22 Jan 2025 1 OMR = 9549.9214 UGX 1 UGX = 0.0001 OMR
23 Jan 2025 1 OMR = 9579.4502 UGX 1 UGX = 0.0001 OMR
24 Jan 2025 1 OMR = 9585.7414 UGX 1 UGX = 0.0001 OMR
25 Jan 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
26 Jan 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
27 Jan 2025 1 OMR = 9584.5839 UGX 1 UGX = 0.0001 OMR
28 Jan 2025 1 OMR = 9594.6286 UGX 1 UGX = 0.0001 OMR
29 Jan 2025 1 OMR = 9590.2416 UGX 1 UGX = 0.0001 OMR
30 Jan 2025 1 OMR = 9565.2258 UGX 1 UGX = 0.0001 OMR
31 Jan 2025 1 OMR = 9559.1765 UGX 1 UGX = 0.0001 OMR

Feb 2025

DateOMR-UGXUGX-OMR
01 Feb 2025 1 OMR = 9556.5726 UGX 1 UGX = 0.0001 OMR
02 Feb 2025 1 OMR = 9575.6061 UGX 1 UGX = 0.0001 OMR
03 Feb 2025 1 OMR = 9548.7591 UGX 1 UGX = 0.0001 OMR
04 Feb 2025 1 OMR = 9558.3893 UGX 1 UGX = 0.0001 OMR
05 Feb 2025 1 OMR = 9562.155 UGX 1 UGX = 0.0001 OMR
06 Feb 2025 1 OMR = 9547.3283 UGX 1 UGX = 0.0001 OMR
07 Feb 2025 1 OMR = 9543.9424 UGX 1 UGX = 0.0001 OMR
08 Feb 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
09 Feb 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
10 Feb 2025 1 OMR = 9553.7127 UGX 1 UGX = 0.0001 OMR
11 Feb 2025 1 OMR = 9541.7642 UGX 1 UGX = 0.0001 OMR
12 Feb 2025 1 OMR = 9556.7985 UGX 1 UGX = 0.0001 OMR
13 Feb 2025 1 OMR = 9532.2608 UGX 1 UGX = 0.0001 OMR
14 Feb 2025 1 OMR = 9561.5332 UGX 1 UGX = 0.0001 OMR
15 Feb 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
16 Feb 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
17 Feb 2025 1 OMR = 9557.5759 UGX 1 UGX = 0.0001 OMR
18 Feb 2025 1 OMR = 9579.8198 UGX 1 UGX = 0.0001 OMR
19 Feb 2025 1 OMR = 9546.0888 UGX 1 UGX = 0.0001 OMR
20 Feb 2025 1 OMR = 9543.2785 UGX 1 UGX = 0.0001 OMR
21 Feb 2025 1 OMR = 9541.4573 UGX 1 UGX = 0.0001 OMR
22 Feb 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
23 Feb 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
24 Feb 2025 1 OMR = 9545.3127 UGX 1 UGX = 0.0001 OMR
25 Feb 2025 1 OMR = 9558.093 UGX 1 UGX = 0.0001 OMR
26 Feb 2025 1 OMR = 9563.7417 UGX 1 UGX = 0.0001 OMR
27 Feb 2025 1 OMR = 9557.1842 UGX 1 UGX = 0.0001 OMR
28 Feb 2025 1 OMR = 9559.5358 UGX 1 UGX = 0.0001 OMR

Mar 2025

DateOMR-UGXUGX-OMR
01 Mar 2025 1 OMR = 9547.6223 UGX 1 UGX = 0.0001 OMR
02 Mar 2025 1 OMR = 9550.969 UGX 1 UGX = 0.0001 OMR
03 Mar 2025 1 OMR = 9549.8799 UGX 1 UGX = 0.0001 OMR
04 Mar 2025 1 OMR = 9545.4113 UGX 1 UGX = 0.0001 OMR
05 Mar 2025 1 OMR = 9521.9409 UGX 1 UGX = 0.0001 OMR
06 Mar 2025 1 OMR = 9542.7821 UGX 1 UGX = 0.0001 OMR
07 Mar 2025 1 OMR = 9536.1278 UGX 1 UGX = 0.0001 OMR
08 Mar 2025 1 OMR = 9526.1086 UGX 1 UGX = 0.0001 OMR
09 Mar 2025 1 OMR = 9542.4237 UGX 1 UGX = 0.0001 OMR
10 Mar 2025 1 OMR = 9534.9719 UGX 1 UGX = 0.0001 OMR
11 Mar 2025 1 OMR = 9530.5276 UGX 1 UGX = 0.0001 OMR
12 Mar 2025 1 OMR = 9530.8517 UGX 1 UGX = 0.0001 OMR
13 Mar 2025 1 OMR = 9512.464 UGX 1 UGX = 0.0001 OMR
14 Mar 2025 1 OMR = 9516.2816 UGX 1 UGX = 0.0001 OMR
15 Mar 2025 1 OMR = 9497.354 UGX 1 UGX = 0.0001 OMR
16 Mar 2025 1 OMR = 9520.9808 UGX 1 UGX = 0.0001 OMR
17 Mar 2025 1 OMR = 9530.4037 UGX 1 UGX = 0.0001 OMR
18 Mar 2025 1 OMR = 9525.3415 UGX 1 UGX = 0.0001 OMR
19 Mar 2025 1 OMR = 9523.2082 UGX 1 UGX = 0.0001 OMR
20 Mar 2025 1 OMR = 9521.6239 UGX 1 UGX = 0.0001 OMR
21 Mar 2025 1 OMR = 9521.6144 UGX 1 UGX = 0.0001 OMR
22 Mar 2025 1 OMR = 9557.2218 UGX 1 UGX = 0.0001 OMR
23 Mar 2025 1 OMR = 9522.3293 UGX 1 UGX = 0.0001 OMR
24 Mar 2025 1 OMR = 9522.3095 UGX 1 UGX = 0.0001 OMR
25 Mar 2025 1 OMR = 9523.4529 UGX 1 UGX = 0.0001 OMR
26 Mar 2025 1 OMR = 9527.0454 UGX 1 UGX = 0.0001 OMR
27 Mar 2025 1 OMR = 9513.5399 UGX 1 UGX = 0.0001 OMR
28 Mar 2025 1 OMR = 9509.9939 UGX 1 UGX = 0.0001 OMR
29 Mar 2025 1 OMR = 9509.5942 UGX 1 UGX = 0.0001 OMR
30 Mar 2025 1 OMR = 9518.0338 UGX 1 UGX = 0.0001 OMR
31 Mar 2025 1 OMR = 9506.9862 UGX 1 UGX = 0.0001 OMR

Apr 2025

DateOMR-UGXUGX-OMR
01 Apr 2025 1 OMR = 9506.3786 UGX 1 UGX = 0.0001 OMR
02 Apr 2025 1 OMR = 9470.694 UGX 1 UGX = 0.0001 OMR
03 Apr 2025 1 OMR = 9470.3716 UGX 1 UGX = 0.0001 OMR
04 Apr 2025 1 OMR = 9474.2728 UGX 1 UGX = 0.0001 OMR

OMR-UGX and UGX-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats