currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-UGX and UGX-OMR exchange rates - 2024

OMR-UGX and UGX-OMR exchange rates - 2024

OMR-UGX and UGX-OMR exchange rates

Check below the exchange rates for OMR-UGX and UGX-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 9763.853 UGX
1 UGX = 0.0001 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-UGXUGX-OMR
01 Jan 2024 1 OMR = 9846.9472 UGX 1 UGX = 0.0001 OMR
02 Jan 2024 1 OMR = 9843.5423 UGX 1 UGX = 0.0001 OMR
03 Jan 2024 1 OMR = 9894.3999 UGX 1 UGX = 0.0001 OMR
04 Jan 2024 1 OMR = 9903.0168 UGX 1 UGX = 0.0001 OMR
05 Jan 2024 1 OMR = 9848.7763 UGX 1 UGX = 0.0001 OMR
06 Jan 2024 1 OMR = 9847.6959 UGX 1 UGX = 0.0001 OMR
07 Jan 2024 1 OMR = 9847.6959 UGX 1 UGX = 0.0001 OMR
08 Jan 2024 1 OMR = 9893.4503 UGX 1 UGX = 0.0001 OMR
09 Jan 2024 1 OMR = 9869.1826 UGX 1 UGX = 0.0001 OMR
10 Jan 2024 1 OMR = 9871.2685 UGX 1 UGX = 0.0001 OMR
11 Jan 2024 1 OMR = 9870.6747 UGX 1 UGX = 0.0001 OMR
12 Jan 2024 1 OMR = 9876.2774 UGX 1 UGX = 0.0001 OMR
13 Jan 2024 1 OMR = 9856.9411 UGX 1 UGX = 0.0001 OMR
14 Jan 2024 1 OMR = 9856.9411 UGX 1 UGX = 0.0001 OMR
15 Jan 2024 1 OMR = 9891.1702 UGX 1 UGX = 0.0001 OMR
16 Jan 2024 1 OMR = 9908.0697 UGX 1 UGX = 0.0001 OMR
17 Jan 2024 1 OMR = 9912.0196 UGX 1 UGX = 0.0001 OMR
18 Jan 2024 1 OMR = 9879.7147 UGX 1 UGX = 0.0001 OMR
19 Jan 2024 1 OMR = 9891.4132 UGX 1 UGX = 0.0001 OMR
20 Jan 2024 1 OMR = 9885.478 UGX 1 UGX = 0.0001 OMR
21 Jan 2024 1 OMR = 9885.478 UGX 1 UGX = 0.0001 OMR
22 Jan 2024 1 OMR = 9902.7798 UGX 1 UGX = 0.0001 OMR
23 Jan 2024 1 OMR = 9911.7623 UGX 1 UGX = 0.0001 OMR
24 Jan 2024 1 OMR = 9909.3147 UGX 1 UGX = 0.0001 OMR
25 Jan 2024 1 OMR = 9908.957 UGX 1 UGX = 0.0001 OMR
26 Jan 2024 1 OMR = 9904.9288 UGX 1 UGX = 0.0001 OMR
27 Jan 2024 1 OMR = 9912.7041 UGX 1 UGX = 0.0001 OMR
28 Jan 2024 1 OMR = 9912.7041 UGX 1 UGX = 0.0001 OMR
29 Jan 2024 1 OMR = 9905.219 UGX 1 UGX = 0.0001 OMR
30 Jan 2024 1 OMR = 9908.3239 UGX 1 UGX = 0.0001 OMR
31 Jan 2024 1 OMR = 9911.1761 UGX 1 UGX = 0.0001 OMR

Feb 2024

DateOMR-UGXUGX-OMR
01 Feb 2024 1 OMR = 9918.1226 UGX 1 UGX = 0.0001 OMR
02 Feb 2024 1 OMR = 9918.9087 UGX 1 UGX = 0.0001 OMR
03 Feb 2024 1 OMR = 9846.7623 UGX 1 UGX = 0.0001 OMR
04 Feb 2024 1 OMR = 9846.7623 UGX 1 UGX = 0.0001 OMR
05 Feb 2024 1 OMR = 9933.6957 UGX 1 UGX = 0.0001 OMR
06 Feb 2024 1 OMR = 9939.0613 UGX 1 UGX = 0.0001 OMR
07 Feb 2024 1 OMR = 9935.6237 UGX 1 UGX = 0.0001 OMR
08 Feb 2024 1 OMR = 9973.0168 UGX 1 UGX = 0.0001 OMR
09 Feb 2024 1 OMR = 10019.7872 UGX 1 UGX = 0.0001 OMR
10 Feb 2024 1 OMR = 10010.97 UGX 1 UGX = 0.0001 OMR
11 Feb 2024 1 OMR = 10010.97 UGX 1 UGX = 0.0001 OMR
12 Feb 2024 1 OMR = 10028.2658 UGX 1 UGX = 0.0001 OMR
13 Feb 2024 1 OMR = 10041.4474 UGX 1 UGX = 0.0001 OMR
14 Feb 2024 1 OMR = 10053.9905 UGX 1 UGX = 0.0001 OMR
15 Feb 2024 1 OMR = 10047.0195 UGX 1 UGX = 0.0001 OMR
16 Feb 2024 1 OMR = 10065.4981 UGX 1 UGX = 0.0001 OMR
17 Feb 2024 1 OMR = 10103.3086 UGX 1 UGX = 0.0001 OMR
18 Feb 2024 1 OMR = 10062.8797 UGX 1 UGX = 0.0001 OMR
19 Feb 2024 1 OMR = 10071.3593 UGX 1 UGX = 0.0001 OMR
20 Feb 2024 1 OMR = 10087.385 UGX 1 UGX = 0.0001 OMR
21 Feb 2024 1 OMR = 10112.0306 UGX 1 UGX = 0.0001 OMR
22 Feb 2024 1 OMR = 10114.4549 UGX 1 UGX = 0.0001 OMR
23 Feb 2024 1 OMR = 10223.3583 UGX 1 UGX = 0.0001 OMR
24 Feb 2024 1 OMR = 10211.8619 UGX 1 UGX = 0.0001 OMR
25 Feb 2024 1 OMR = 10211.8619 UGX 1 UGX = 0.0001 OMR
26 Feb 2024 1 OMR = 10262.5995 UGX 1 UGX = 0.0001 OMR
27 Feb 2024 1 OMR = 10211.0289 UGX 1 UGX = 0.0001 OMR
28 Feb 2024 1 OMR = 10233.0834 UGX 1 UGX = 0.0001 OMR
29 Feb 2024 1 OMR = 10206.6799 UGX 1 UGX = 0.0001 OMR

Mar 2024

DateOMR-UGXUGX-OMR
01 Mar 2024 1 OMR = 10162.2521 UGX 1 UGX = 0.0001 OMR
02 Mar 2024 1 OMR = 10132.6928 UGX 1 UGX = 0.0001 OMR
03 Mar 2024 1 OMR = 10132.6928 UGX 1 UGX = 0.0001 OMR
04 Mar 2024 1 OMR = 10187.3891 UGX 1 UGX = 0.0001 OMR
05 Mar 2024 1 OMR = 10174.3899 UGX 1 UGX = 0.0001 OMR
06 Mar 2024 1 OMR = 10170.0092 UGX 1 UGX = 0.0001 OMR
07 Mar 2024 1 OMR = 10140.3506 UGX 1 UGX = 0.0001 OMR
08 Mar 2024 1 OMR = 10148.0574 UGX 1 UGX = 0.0001 OMR
09 Mar 2024 1 OMR = 10134.1421 UGX 1 UGX = 0.0001 OMR
10 Mar 2024 1 OMR = 10134.1421 UGX 1 UGX = 0.0001 OMR
11 Mar 2024 1 OMR = 10146.1942 UGX 1 UGX = 0.0001 OMR
12 Mar 2024 1 OMR = 10102.5984 UGX 1 UGX = 0.0001 OMR
13 Mar 2024 1 OMR = 10118.3228 UGX 1 UGX = 0.0001 OMR
14 Mar 2024 1 OMR = 10096.0433 UGX 1 UGX = 0.0001 OMR
15 Mar 2024 1 OMR = 10088.6111 UGX 1 UGX = 0.0001 OMR
16 Mar 2024 1 OMR = 10089.9311 UGX 1 UGX = 0.0001 OMR
17 Mar 2024 1 OMR = 10089.9311 UGX 1 UGX = 0.0001 OMR
18 Mar 2024 1 OMR = 10092.3954 UGX 1 UGX = 0.0001 OMR
19 Mar 2024 1 OMR = 10080.0435 UGX 1 UGX = 0.0001 OMR
20 Mar 2024 1 OMR = 10067.8172 UGX 1 UGX = 0.0001 OMR
21 Mar 2024 1 OMR = 10090.7973 UGX 1 UGX = 0.0001 OMR
22 Mar 2024 1 OMR = 10129.7761 UGX 1 UGX = 0.0001 OMR
23 Mar 2024 1 OMR = 10089.6313 UGX 1 UGX = 0.0001 OMR
24 Mar 2024 1 OMR = 10089.6313 UGX 1 UGX = 0.0001 OMR
25 Mar 2024 1 OMR = 10117.0029 UGX 1 UGX = 0.0001 OMR
26 Mar 2024 1 OMR = 10079.9583 UGX 1 UGX = 0.0001 OMR
27 Mar 2024 1 OMR = 10094.4301 UGX 1 UGX = 0.0001 OMR
28 Mar 2024 1 OMR = 10076.6008 UGX 1 UGX = 0.0001 OMR
29 Mar 2024 1 OMR = 10098.7149 UGX 1 UGX = 0.0001 OMR
30 Mar 2024 1 OMR = 10096.7869 UGX 1 UGX = 0.0001 OMR
31 Mar 2024 1 OMR = 10096.7869 UGX 1 UGX = 0.0001 OMR

Apr 2024

DateOMR-UGXUGX-OMR
01 Apr 2024 1 OMR = 10096.7727 UGX 1 UGX = 0.0001 OMR
02 Apr 2024 1 OMR = 10078.9712 UGX 1 UGX = 0.0001 OMR
03 Apr 2024 1 OMR = 10046.2956 UGX 1 UGX = 0.0001 OMR
04 Apr 2024 1 OMR = 10001.4946 UGX 1 UGX = 0.0001 OMR
05 Apr 2024 1 OMR = 9954.9538 UGX 1 UGX = 0.0001 OMR
06 Apr 2024 1 OMR = 9941.3031 UGX 1 UGX = 0.0001 OMR
07 Apr 2024 1 OMR = 9941.3031 UGX 1 UGX = 0.0001 OMR
08 Apr 2024 1 OMR = 9921.0098 UGX 1 UGX = 0.0001 OMR
09 Apr 2024 1 OMR = 9853.8642 UGX 1 UGX = 0.0001 OMR
10 Apr 2024 1 OMR = 9863.7353 UGX 1 UGX = 0.0001 OMR
11 Apr 2024 1 OMR = 9896.9479 UGX 1 UGX = 0.0001 OMR
12 Apr 2024 1 OMR = 9868.9923 UGX 1 UGX = 0.0001 OMR
13 Apr 2024 1 OMR = 9869.1073 UGX 1 UGX = 0.0001 OMR
14 Apr 2024 1 OMR = 9873.1345 UGX 1 UGX = 0.0001 OMR
15 Apr 2024 1 OMR = 9876.4661 UGX 1 UGX = 0.0001 OMR
16 Apr 2024 1 OMR = 9957.2889 UGX 1 UGX = 0.0001 OMR
17 Apr 2024 1 OMR = 9902.9437 UGX 1 UGX = 0.0001 OMR
18 Apr 2024 1 OMR = 9895.3454 UGX 1 UGX = 0.0001 OMR
19 Apr 2024 1 OMR = 9898.6334 UGX 1 UGX = 0.0001 OMR
20 Apr 2024 1 OMR = 9876.0113 UGX 1 UGX = 0.0001 OMR
21 Apr 2024 1 OMR = 9876.0113 UGX 1 UGX = 0.0001 OMR
22 Apr 2024 1 OMR = 9918.3286 UGX 1 UGX = 0.0001 OMR
23 Apr 2024 1 OMR = 9900.7267 UGX 1 UGX = 0.0001 OMR
24 Apr 2024 1 OMR = 9905.7818 UGX 1 UGX = 0.0001 OMR
25 Apr 2024 1 OMR = 9897.7127 UGX 1 UGX = 0.0001 OMR
26 Apr 2024 1 OMR = 9903.626 UGX 1 UGX = 0.0001 OMR
27 Apr 2024 1 OMR = 9940.7294 UGX 1 UGX = 0.0001 OMR
28 Apr 2024 1 OMR = 9940.7294 UGX 1 UGX = 0.0001 OMR
29 Apr 2024 1 OMR = 9908.9072 UGX 1 UGX = 0.0001 OMR
30 Apr 2024 1 OMR = 9907.0901 UGX 1 UGX = 0.0001 OMR

May 2024

DateOMR-UGXUGX-OMR
01 May 2024 1 OMR = 9893.3203 UGX 1 UGX = 0.0001 OMR
02 May 2024 1 OMR = 9873.5982 UGX 1 UGX = 0.0001 OMR
03 May 2024 1 OMR = 9825.9691 UGX 1 UGX = 0.0001 OMR
04 May 2024 1 OMR = 9813.6358 UGX 1 UGX = 0.0001 OMR
05 May 2024 1 OMR = 9813.6358 UGX 1 UGX = 0.0001 OMR
06 May 2024 1 OMR = 9794.521 UGX 1 UGX = 0.0001 OMR
07 May 2024 1 OMR = 9782.1944 UGX 1 UGX = 0.0001 OMR
08 May 2024 1 OMR = 9822.8504 UGX 1 UGX = 0.0001 OMR
09 May 2024 1 OMR = 9822.4015 UGX 1 UGX = 0.0001 OMR
10 May 2024 1 OMR = 9819.8995 UGX 1 UGX = 0.0001 OMR
11 May 2024 1 OMR = 9820.9588 UGX 1 UGX = 0.0001 OMR
12 May 2024 1 OMR = 9828.9483 UGX 1 UGX = 0.0001 OMR
13 May 2024 1 OMR = 9788.075 UGX 1 UGX = 0.0001 OMR
14 May 2024 1 OMR = 9751.4926 UGX 1 UGX = 0.0001 OMR
15 May 2024 1 OMR = 9779.5053 UGX 1 UGX = 0.0001 OMR
16 May 2024 1 OMR = 9768.9713 UGX 1 UGX = 0.0001 OMR
17 May 2024 1 OMR = 9793.756 UGX 1 UGX = 0.0001 OMR
18 May 2024 1 OMR = 9762.511 UGX 1 UGX = 0.0001 OMR
19 May 2024 1 OMR = 9762.511 UGX 1 UGX = 0.0001 OMR
20 May 2024 1 OMR = 9868.3952 UGX 1 UGX = 0.0001 OMR
21 May 2024 1 OMR = 9888.2134 UGX 1 UGX = 0.0001 OMR
22 May 2024 1 OMR = 9910.3551 UGX 1 UGX = 0.0001 OMR
23 May 2024 1 OMR = 9939.2499 UGX 1 UGX = 0.0001 OMR
24 May 2024 1 OMR = 9892.5086 UGX 1 UGX = 0.0001 OMR
25 May 2024 1 OMR = 9880.2505 UGX 1 UGX = 0.0001 OMR
26 May 2024 1 OMR = 9880.2505 UGX 1 UGX = 0.0001 OMR
27 May 2024 1 OMR = 9859.2691 UGX 1 UGX = 0.0001 OMR
28 May 2024 1 OMR = 9891.994 UGX 1 UGX = 0.0001 OMR
29 May 2024 1 OMR = 9914.8997 UGX 1 UGX = 0.0001 OMR
30 May 2024 1 OMR = 9924.3383 UGX 1 UGX = 0.0001 OMR
31 May 2024 1 OMR = 9888.6957 UGX 1 UGX = 0.0001 OMR

Jun 2024

DateOMR-UGXUGX-OMR
01 Jun 2024 1 OMR = 9907.6844 UGX 1 UGX = 0.0001 OMR
02 Jun 2024 1 OMR = 9907.6844 UGX 1 UGX = 0.0001 OMR
03 Jun 2024 1 OMR = 9907.977 UGX 1 UGX = 0.0001 OMR
04 Jun 2024 1 OMR = 9890.6933 UGX 1 UGX = 0.0001 OMR
05 Jun 2024 1 OMR = 9903.4502 UGX 1 UGX = 0.0001 OMR
06 Jun 2024 1 OMR = 9859.4976 UGX 1 UGX = 0.0001 OMR
07 Jun 2024 1 OMR = 9844.0921 UGX 1 UGX = 0.0001 OMR
08 Jun 2024 1 OMR = 9909.9451 UGX 1 UGX = 0.0001 OMR
09 Jun 2024 1 OMR = 9909.9451 UGX 1 UGX = 0.0001 OMR
10 Jun 2024 1 OMR = 9798.8101 UGX 1 UGX = 0.0001 OMR
11 Jun 2024 1 OMR = 9792.1075 UGX 1 UGX = 0.0001 OMR
12 Jun 2024 1 OMR = 9754.2701 UGX 1 UGX = 0.0001 OMR
13 Jun 2024 1 OMR = 9688.1685 UGX 1 UGX = 0.0001 OMR
14 Jun 2024 1 OMR = 9648.2115 UGX 1 UGX = 0.0001 OMR
15 Jun 2024 1 OMR = 9642.5894 UGX 1 UGX = 0.0001 OMR
16 Jun 2024 1 OMR = 9642.5894 UGX 1 UGX = 0.0001 OMR
17 Jun 2024 1 OMR = 9622.6472 UGX 1 UGX = 0.0001 OMR
18 Jun 2024 1 OMR = 9659.7087 UGX 1 UGX = 0.0001 OMR
19 Jun 2024 1 OMR = 9703.2733 UGX 1 UGX = 0.0001 OMR
20 Jun 2024 1 OMR = 9727.6071 UGX 1 UGX = 0.0001 OMR
21 Jun 2024 1 OMR = 9739.4424 UGX 1 UGX = 0.0001 OMR
22 Jun 2024 1 OMR = 9730.3282 UGX 1 UGX = 0.0001 OMR
23 Jun 2024 1 OMR = 9730.3282 UGX 1 UGX = 0.0001 OMR
24 Jun 2024 1 OMR = 9716.303 UGX 1 UGX = 0.0001 OMR
25 Jun 2024 1 OMR = 9629.6014 UGX 1 UGX = 0.0001 OMR
26 Jun 2024 1 OMR = 9653.136 UGX 1 UGX = 0.0001 OMR
27 Jun 2024 1 OMR = 9642.8477 UGX 1 UGX = 0.0001 OMR
28 Jun 2024 1 OMR = 9637.768 UGX 1 UGX = 0.0001 OMR
29 Jun 2024 1 OMR = 9648.0064 UGX 1 UGX = 0.0001 OMR
30 Jun 2024 1 OMR = 9638.2859 UGX 1 UGX = 0.0001 OMR

Jul 2024

DateOMR-UGXUGX-OMR
01 Jul 2024 1 OMR = 9650.3822 UGX 1 UGX = 0.0001 OMR
02 Jul 2024 1 OMR = 9610.8623 UGX 1 UGX = 0.0001 OMR
03 Jul 2024 1 OMR = 9593.8026 UGX 1 UGX = 0.0001 OMR
04 Jul 2024 1 OMR = 9615.7814 UGX 1 UGX = 0.0001 OMR
05 Jul 2024 1 OMR = 9609.627 UGX 1 UGX = 0.0001 OMR
06 Jul 2024 1 OMR = 9583.777 UGX 1 UGX = 0.0001 OMR
07 Jul 2024 1 OMR = 9594.3166 UGX 1 UGX = 0.0001 OMR
08 Jul 2024 1 OMR = 9638.8188 UGX 1 UGX = 0.0001 OMR
09 Jul 2024 1 OMR = 9629.3449 UGX 1 UGX = 0.0001 OMR
10 Jul 2024 1 OMR = 9623.5858 UGX 1 UGX = 0.0001 OMR
11 Jul 2024 1 OMR = 9611.5529 UGX 1 UGX = 0.0001 OMR
12 Jul 2024 1 OMR = 9609.3724 UGX 1 UGX = 0.0001 OMR
13 Jul 2024 1 OMR = 9618.5881 UGX 1 UGX = 0.0001 OMR
14 Jul 2024 1 OMR = 9592.167 UGX 1 UGX = 0.0001 OMR
15 Jul 2024 1 OMR = 9611.892 UGX 1 UGX = 0.0001 OMR
16 Jul 2024 1 OMR = 9601.9652 UGX 1 UGX = 0.0001 OMR
17 Jul 2024 1 OMR = 9607.8069 UGX 1 UGX = 0.0001 OMR
18 Jul 2024 1 OMR = 9586.6432 UGX 1 UGX = 0.0001 OMR
19 Jul 2024 1 OMR = 9595.6934 UGX 1 UGX = 0.0001 OMR
20 Jul 2024 1 OMR = 9600.6528 UGX 1 UGX = 0.0001 OMR
21 Jul 2024 1 OMR = 9600.6528 UGX 1 UGX = 0.0001 OMR
22 Jul 2024 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
23 Jul 2024 1 OMR = 9599.4902 UGX 1 UGX = 0.0001 OMR
24 Jul 2024 1 OMR = 9664.3306 UGX 1 UGX = 0.0001 OMR
25 Jul 2024 1 OMR = 9710.2272 UGX 1 UGX = 0.0001 OMR
26 Jul 2024 1 OMR = 9687.4523 UGX 1 UGX = 0.0001 OMR
27 Jul 2024 1 OMR = 9687.2881 UGX 1 UGX = 0.0001 OMR
28 Jul 2024 1 OMR = 9687.2881 UGX 1 UGX = 0.0001 OMR
29 Jul 2024 1 OMR = 9678.1893 UGX 1 UGX = 0.0001 OMR
30 Jul 2024 1 OMR = 9669.3283 UGX 1 UGX = 0.0001 OMR
31 Jul 2024 1 OMR = 9664.0487 UGX 1 UGX = 0.0001 OMR

Aug 2024

DateOMR-UGXUGX-OMR
01 Aug 2024 1 OMR = 9695.4375 UGX 1 UGX = 0.0001 OMR
02 Aug 2024 1 OMR = 9672.1199 UGX 1 UGX = 0.0001 OMR
03 Aug 2024 1 OMR = 9598.6237 UGX 1 UGX = 0.0001 OMR
04 Aug 2024 1 OMR = 9598.6237 UGX 1 UGX = 0.0001 OMR
05 Aug 2024 1 OMR = 9686.5335 UGX 1 UGX = 0.0001 OMR
06 Aug 2024 1 OMR = 9679.5639 UGX 1 UGX = 0.0001 OMR
07 Aug 2024 1 OMR = 9675.7931 UGX 1 UGX = 0.0001 OMR
08 Aug 2024 1 OMR = 9688.0441 UGX 1 UGX = 0.0001 OMR
09 Aug 2024 1 OMR = 9677.3047 UGX 1 UGX = 0.0001 OMR
10 Aug 2024 1 OMR = 9689.7896 UGX 1 UGX = 0.0001 OMR
11 Aug 2024 1 OMR = 9689.7896 UGX 1 UGX = 0.0001 OMR
12 Aug 2024 1 OMR = 9692.909 UGX 1 UGX = 0.0001 OMR
13 Aug 2024 1 OMR = 9687.2061 UGX 1 UGX = 0.0001 OMR
14 Aug 2024 1 OMR = 9676.5404 UGX 1 UGX = 0.0001 OMR
15 Aug 2024 1 OMR = 9673.6719 UGX 1 UGX = 0.0001 OMR
16 Aug 2024 1 OMR = 9672.5209 UGX 1 UGX = 0.0001 OMR
17 Aug 2024 1 OMR = 9642.6058 UGX 1 UGX = 0.0001 OMR
18 Aug 2024 1 OMR = 9642.6058 UGX 1 UGX = 0.0001 OMR
19 Aug 2024 1 OMR = 9671.6616 UGX 1 UGX = 0.0001 OMR
20 Aug 2024 1 OMR = 9669.7281 UGX 1 UGX = 0.0001 OMR
21 Aug 2024 1 OMR = 9669.8492 UGX 1 UGX = 0.0001 OMR
22 Aug 2024 1 OMR = 9659.0662 UGX 1 UGX = 0.0001 OMR
23 Aug 2024 1 OMR = 9654.3103 UGX 1 UGX = 0.0001 OMR
24 Aug 2024 1 OMR = 9587.8015 UGX 1 UGX = 0.0001 OMR
25 Aug 2024 1 OMR = 9587.8015 UGX 1 UGX = 0.0001 OMR
26 Aug 2024 1 OMR = 9645.2345 UGX 1 UGX = 0.0001 OMR
27 Aug 2024 1 OMR = 9640.9532 UGX 1 UGX = 0.0001 OMR
28 Aug 2024 1 OMR = 9661.9303 UGX 1 UGX = 0.0001 OMR
29 Aug 2024 1 OMR = 9652.6653 UGX 1 UGX = 0.0001 OMR
30 Aug 2024 1 OMR = 9653.9052 UGX 1 UGX = 0.0001 OMR
31 Aug 2024 1 OMR = 9655.4894 UGX 1 UGX = 0.0001 OMR

Sep 2024

DateOMR-UGXUGX-OMR
01 Sep 2024 1 OMR = 9683.04 UGX 1 UGX = 0.0001 OMR
02 Sep 2024 1 OMR = 9668.6812 UGX 1 UGX = 0.0001 OMR
03 Sep 2024 1 OMR = 9684.0966 UGX 1 UGX = 0.0001 OMR
04 Sep 2024 1 OMR = 9681.643 UGX 1 UGX = 0.0001 OMR
05 Sep 2024 1 OMR = 9654.4995 UGX 1 UGX = 0.0001 OMR
06 Sep 2024 1 OMR = 9651.247 UGX 1 UGX = 0.0001 OMR
07 Sep 2024 1 OMR = 9668.4213 UGX 1 UGX = 0.0001 OMR
08 Sep 2024 1 OMR = 9668.4213 UGX 1 UGX = 0.0001 OMR
09 Sep 2024 1 OMR = 9648.0835 UGX 1 UGX = 0.0001 OMR
10 Sep 2024 1 OMR = 9655.5457 UGX 1 UGX = 0.0001 OMR
11 Sep 2024 1 OMR = 9660.0841 UGX 1 UGX = 0.0001 OMR
12 Sep 2024 1 OMR = 9667.7229 UGX 1 UGX = 0.0001 OMR
13 Sep 2024 1 OMR = 9651.4663 UGX 1 UGX = 0.0001 OMR
14 Sep 2024 1 OMR = 9652.925 UGX 1 UGX = 0.0001 OMR
15 Sep 2024 1 OMR = 9664.9977 UGX 1 UGX = 0.0001 OMR
16 Sep 2024 1 OMR = 9655.7373 UGX 1 UGX = 0.0001 OMR
17 Sep 2024 1 OMR = 9652.0901 UGX 1 UGX = 0.0001 OMR
18 Sep 2024 1 OMR = 9666.8407 UGX 1 UGX = 0.0001 OMR
19 Sep 2024 1 OMR = 9660.482 UGX 1 UGX = 0.0001 OMR
20 Sep 2024 1 OMR = 9626.9764 UGX 1 UGX = 0.0001 OMR
21 Sep 2024 1 OMR = 9619.5361 UGX 1 UGX = 0.0001 OMR
22 Sep 2024 1 OMR = 9619.5361 UGX 1 UGX = 0.0001 OMR
23 Sep 2024 1 OMR = 9602.7694 UGX 1 UGX = 0.0001 OMR
24 Sep 2024 1 OMR = 9614.0048 UGX 1 UGX = 0.0001 OMR
25 Sep 2024 1 OMR = 9592.9774 UGX 1 UGX = 0.0001 OMR
26 Sep 2024 1 OMR = 9594.7096 UGX 1 UGX = 0.0001 OMR
27 Sep 2024 1 OMR = 9595.2415 UGX 1 UGX = 0.0001 OMR
28 Sep 2024 1 OMR = 9605.5142 UGX 1 UGX = 0.0001 OMR
29 Sep 2024 1 OMR = 9605.5142 UGX 1 UGX = 0.0001 OMR
30 Sep 2024 1 OMR = 9584.5632 UGX 1 UGX = 0.0001 OMR

Oct 2024

DateOMR-UGXUGX-OMR
01 Oct 2024 1 OMR = 9520.1157 UGX 1 UGX = 0.0001 OMR
02 Oct 2024 1 OMR = 9536.6403 UGX 1 UGX = 0.0001 OMR
03 Oct 2024 1 OMR = 9517.9628 UGX 1 UGX = 0.0001 OMR
04 Oct 2024 1 OMR = 9521.0793 UGX 1 UGX = 0.0001 OMR
05 Oct 2024 1 OMR = 9563.4488 UGX 1 UGX = 0.0001 OMR
06 Oct 2024 1 OMR = 9563.4488 UGX 1 UGX = 0.0001 OMR
07 Oct 2024 1 OMR = 9540.944 UGX 1 UGX = 0.0001 OMR
08 Oct 2024 1 OMR = 9547.5593 UGX 1 UGX = 0.0001 OMR
09 Oct 2024 1 OMR = 9546.9342 UGX 1 UGX = 0.0001 OMR
10 Oct 2024 1 OMR = 9549.5925 UGX 1 UGX = 0.0001 OMR
11 Oct 2024 1 OMR = 9552.456 UGX 1 UGX = 0.0001 OMR
12 Oct 2024 1 OMR = 9534.9537 UGX 1 UGX = 0.0001 OMR
13 Oct 2024 1 OMR = 9565.4308 UGX 1 UGX = 0.0001 OMR
14 Oct 2024 1 OMR = 9522.3885 UGX 1 UGX = 0.0001 OMR
15 Oct 2024 1 OMR = 9534.3886 UGX 1 UGX = 0.0001 OMR
16 Oct 2024 1 OMR = 9531.9543 UGX 1 UGX = 0.0001 OMR
17 Oct 2024 1 OMR = 9540.2274 UGX 1 UGX = 0.0001 OMR
18 Oct 2024 1 OMR = 9529.2971 UGX 1 UGX = 0.0001 OMR
19 Oct 2024 1 OMR = 9508.3356 UGX 1 UGX = 0.0001 OMR
20 Oct 2024 1 OMR = 9508.3356 UGX 1 UGX = 0.0001 OMR
21 Oct 2024 1 OMR = 9519.8438 UGX 1 UGX = 0.0001 OMR
22 Oct 2024 1 OMR = 9522.2429 UGX 1 UGX = 0.0001 OMR
23 Oct 2024 1 OMR = 9518.0786 UGX 1 UGX = 0.0001 OMR
24 Oct 2024 1 OMR = 9526.0349 UGX 1 UGX = 0.0001 OMR
25 Oct 2024 1 OMR = 9527.3616 UGX 1 UGX = 0.0001 OMR
26 Oct 2024 1 OMR = 9546.8517 UGX 1 UGX = 0.0001 OMR
27 Oct 2024 1 OMR = 9546.8517 UGX 1 UGX = 0.0001 OMR
28 Oct 2024 1 OMR = 9513.8298 UGX 1 UGX = 0.0001 OMR
29 Oct 2024 1 OMR = 9520.9138 UGX 1 UGX = 0.0001 OMR
30 Oct 2024 1 OMR = 9526.6974 UGX 1 UGX = 0.0001 OMR
31 Oct 2024 1 OMR = 9503.5246 UGX 1 UGX = 0.0001 OMR

Nov 2024

DateOMR-UGXUGX-OMR
01 Nov 2024 1 OMR = 9510.3785 UGX 1 UGX = 0.0001 OMR
02 Nov 2024 1 OMR = 9552.0632 UGX 1 UGX = 0.0001 OMR
03 Nov 2024 1 OMR = 9538.7641 UGX 1 UGX = 0.0001 OMR
04 Nov 2024 1 OMR = 9510.9371 UGX 1 UGX = 0.0001 OMR
05 Nov 2024 1 OMR = 9538.6679 UGX 1 UGX = 0.0001 OMR
06 Nov 2024 1 OMR = 9557.4737 UGX 1 UGX = 0.0001 OMR
07 Nov 2024 1 OMR = 9530.567 UGX 1 UGX = 0.0001 OMR
08 Nov 2024 1 OMR = 9511.2737 UGX 1 UGX = 0.0001 OMR
09 Nov 2024 1 OMR = 9564.7705 UGX 1 UGX = 0.0001 OMR
10 Nov 2024 1 OMR = 9564.7705 UGX 1 UGX = 0.0001 OMR
11 Nov 2024 1 OMR = 9515.7899 UGX 1 UGX = 0.0001 OMR
12 Nov 2024 1 OMR = 9549.1667 UGX 1 UGX = 0.0001 OMR
13 Nov 2024 1 OMR = 9538.6091 UGX 1 UGX = 0.0001 OMR
14 Nov 2024 1 OMR = 9530.504 UGX 1 UGX = 0.0001 OMR
15 Nov 2024 1 OMR = 9538.8144 UGX 1 UGX = 0.0001 OMR
16 Nov 2024 1 OMR = 9573.375 UGX 1 UGX = 0.0001 OMR
17 Nov 2024 1 OMR = 9573.375 UGX 1 UGX = 0.0001 OMR
18 Nov 2024 1 OMR = 9542.5683 UGX 1 UGX = 0.0001 OMR
19 Nov 2024 1 OMR = 9564.1769 UGX 1 UGX = 0.0001 OMR
20 Nov 2024 1 OMR = 9586.2772 UGX 1 UGX = 0.0001 OMR
21 Nov 2024 1 OMR = 9596.7893 UGX 1 UGX = 0.0001 OMR
22 Nov 2024 1 OMR = 9605.8182 UGX 1 UGX = 0.0001 OMR
23 Nov 2024 1 OMR = 9593.9439 UGX 1 UGX = 0.0001 OMR
24 Nov 2024 1 OMR = 9598.7535 UGX 1 UGX = 0.0001 OMR
25 Nov 2024 1 OMR = 9626.0727 UGX 1 UGX = 0.0001 OMR
26 Nov 2024 1 OMR = 9595.7567 UGX 1 UGX = 0.0001 OMR
27 Nov 2024 1 OMR = 9589.5588 UGX 1 UGX = 0.0001 OMR
28 Nov 2024 1 OMR = 9583.2799 UGX 1 UGX = 0.0001 OMR
29 Nov 2024 1 OMR = 9591.0493 UGX 1 UGX = 0.0001 OMR
30 Nov 2024 1 OMR = 9570.5826 UGX 1 UGX = 0.0001 OMR

Dec 2024

DateOMR-UGXUGX-OMR
01 Dec 2024 1 OMR = 9570.5826 UGX 1 UGX = 0.0001 OMR
02 Dec 2024 1 OMR = 9580.3674 UGX 1 UGX = 0.0001 OMR
03 Dec 2024 1 OMR = 9562.3604 UGX 1 UGX = 0.0001 OMR
04 Dec 2024 1 OMR = 9565.1283 UGX 1 UGX = 0.0001 OMR
05 Dec 2024 1 OMR = 9537.0222 UGX 1 UGX = 0.0001 OMR
06 Dec 2024 1 OMR = 9523.645 UGX 1 UGX = 0.0001 OMR
07 Dec 2024 1 OMR = 9539.1537 UGX 1 UGX = 0.0001 OMR
08 Dec 2024 1 OMR = 9539.1537 UGX 1 UGX = 0.0001 OMR
09 Dec 2024 1 OMR = 9519.6189 UGX 1 UGX = 0.0001 OMR
10 Dec 2024 1 OMR = 9516.0864 UGX 1 UGX = 0.0001 OMR
11 Dec 2024 1 OMR = 9493.6614 UGX 1 UGX = 0.0001 OMR
12 Dec 2024 1 OMR = 9508.1338 UGX 1 UGX = 0.0001 OMR
13 Dec 2024 1 OMR = 9467.6182 UGX 1 UGX = 0.0001 OMR
14 Dec 2024 1 OMR = 9458.9276 UGX 1 UGX = 0.0001 OMR
15 Dec 2024 1 OMR = 9458.9276 UGX 1 UGX = 0.0001 OMR
16 Dec 2024 1 OMR = 9474.4088 UGX 1 UGX = 0.0001 OMR
17 Dec 2024 1 OMR = 9456.2498 UGX 1 UGX = 0.0001 OMR
18 Dec 2024 1 OMR = 9455.6379 UGX 1 UGX = 0.0001 OMR
19 Dec 2024 1 OMR = 9476.5857 UGX 1 UGX = 0.0001 OMR
20 Dec 2024 1 OMR = 9526.0401 UGX 1 UGX = 0.0001 OMR
21 Dec 2024 1 OMR = 9494.8614 UGX 1 UGX = 0.0001 OMR
22 Dec 2024 1 OMR = 9494.8614 UGX 1 UGX = 0.0001 OMR

OMR-UGX and UGX-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats