> OMR-UAH and UAH-OMR exchange rates - 2025

OMR-UAH and UAH-OMR exchange rates - 2025

OMR-UAH and UAH-OMR exchange rates

Check below the exchange rates for OMR-UAH and UAH-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 108.4321 UAH

1 UAH = 0.0092 OMR

1Y 2Y 3Y

OMR to UAHUAH to OMR

Jan 2025

Date	OMR-UAH	UAH-OMR
01 Jan 2025	1 OMR = 109.2337 UAH	1 UAH = 0.0092 OMR
02 Jan 2025	1 OMR = 109.4026 UAH	1 UAH = 0.0091 OMR
03 Jan 2025	1 OMR = 109.4875 UAH	1 UAH = 0.0091 OMR
04 Jan 2025	1 OMR = 109.3527 UAH	1 UAH = 0.0091 OMR
05 Jan 2025	1 OMR = 109.3527 UAH	1 UAH = 0.0091 OMR
06 Jan 2025	1 OMR = 109.8547 UAH	1 UAH = 0.0091 OMR
07 Jan 2025	1 OMR = 109.9213 UAH	1 UAH = 0.0091 OMR
08 Jan 2025	1 OMR = 109.9829 UAH	1 UAH = 0.0091 OMR
09 Jan 2025	1 OMR = 110.1237 UAH	1 UAH = 0.0091 OMR
10 Jan 2025	1 OMR = 109.8401 UAH	1 UAH = 0.0091 OMR
11 Jan 2025	1 OMR = 110.4509 UAH	1 UAH = 0.0091 OMR
12 Jan 2025	1 OMR = 110.4509 UAH	1 UAH = 0.0091 OMR
13 Jan 2025	1 OMR = 110.1447 UAH	1 UAH = 0.0091 OMR
14 Jan 2025	1 OMR = 109.9175 UAH	1 UAH = 0.0091 OMR
15 Jan 2025	1 OMR = 109.7896 UAH	1 UAH = 0.0091 OMR
16 Jan 2025	1 OMR = 109.5709 UAH	1 UAH = 0.0091 OMR
17 Jan 2025	1 OMR = 109.3923 UAH	1 UAH = 0.0091 OMR
18 Jan 2025	1 OMR = 109.7408 UAH	1 UAH = 0.0091 OMR
19 Jan 2025	1 OMR = 109.7408 UAH	1 UAH = 0.0091 OMR
20 Jan 2025	1 OMR = 109.5102 UAH	1 UAH = 0.0091 OMR
21 Jan 2025	1 OMR = 109.4766 UAH	1 UAH = 0.0091 OMR
22 Jan 2025	1 OMR = 108.9068 UAH	1 UAH = 0.0092 OMR
23 Jan 2025	1 OMR = 109.171 UAH	1 UAH = 0.0092 OMR
24 Jan 2025	1 OMR = 108.921 UAH	1 UAH = 0.0092 OMR
25 Jan 2025	1 OMR = 108.7765 UAH	1 UAH = 0.0092 OMR
26 Jan 2025	1 OMR = 108.7765 UAH	1 UAH = 0.0092 OMR
27 Jan 2025	1 OMR = 109.0761 UAH	1 UAH = 0.0092 OMR
28 Jan 2025	1 OMR = 109.3381 UAH	1 UAH = 0.0091 OMR
29 Jan 2025	1 OMR = 108.9414 UAH	1 UAH = 0.0092 OMR
30 Jan 2025	1 OMR = 108.4784 UAH	1 UAH = 0.0092 OMR
31 Jan 2025	1 OMR = 108.2823 UAH	1 UAH = 0.0092 OMR

Feb 2025

Date	OMR-UAH	UAH-OMR
01 Feb 2025	1 OMR = 108.2528 UAH	1 UAH = 0.0092 OMR
02 Feb 2025	1 OMR = 108.4711 UAH	1 UAH = 0.0092 OMR
03 Feb 2025	1 OMR = 108.5743 UAH	1 UAH = 0.0092 OMR
04 Feb 2025	1 OMR = 108.3945 UAH	1 UAH = 0.0092 OMR
05 Feb 2025	1 OMR = 108.1409 UAH	1 UAH = 0.0092 OMR
06 Feb 2025	1 OMR = 107.7138 UAH	1 UAH = 0.0093 OMR
07 Feb 2025	1 OMR = 107.7203 UAH	1 UAH = 0.0093 OMR
08 Feb 2025	1 OMR = 108.2259 UAH	1 UAH = 0.0092 OMR
09 Feb 2025	1 OMR = 108.2259 UAH	1 UAH = 0.0092 OMR
10 Feb 2025	1 OMR = 108.1738 UAH	1 UAH = 0.0092 OMR
11 Feb 2025	1 OMR = 108.2933 UAH	1 UAH = 0.0092 OMR
12 Feb 2025	1 OMR = 108.6711 UAH	1 UAH = 0.0092 OMR
13 Feb 2025	1 OMR = 108.3962 UAH	1 UAH = 0.0092 OMR
14 Feb 2025	1 OMR = 108.1235 UAH	1 UAH = 0.0092 OMR
15 Feb 2025	1 OMR = 107.8383 UAH	1 UAH = 0.0093 OMR
16 Feb 2025	1 OMR = 107.8383 UAH	1 UAH = 0.0093 OMR
17 Feb 2025	1 OMR = 107.8361 UAH	1 UAH = 0.0093 OMR
18 Feb 2025	1 OMR = 108.1388 UAH	1 UAH = 0.0092 OMR
19 Feb 2025	1 OMR = 108.3053 UAH	1 UAH = 0.0092 OMR
20 Feb 2025	1 OMR = 108.1675 UAH	1 UAH = 0.0092 OMR
21 Feb 2025	1 OMR = 108.1434 UAH	1 UAH = 0.0092 OMR
22 Feb 2025	1 OMR = 108.1926 UAH	1 UAH = 0.0092 OMR
23 Feb 2025	1 OMR = 108.1926 UAH	1 UAH = 0.0092 OMR
24 Feb 2025	1 OMR = 108.4543 UAH	1 UAH = 0.0092 OMR
25 Feb 2025	1 OMR = 108.2119 UAH	1 UAH = 0.0092 OMR
26 Feb 2025	1 OMR = 108.4771 UAH	1 UAH = 0.0092 OMR
27 Feb 2025	1 OMR = 107.7759 UAH	1 UAH = 0.0093 OMR
28 Feb 2025	1 OMR = 108.0348 UAH	1 UAH = 0.0093 OMR

Mar 2025

Date	OMR-UAH	UAH-OMR
01 Mar 2025	1 OMR = 107.6594 UAH	1 UAH = 0.0093 OMR
02 Mar 2025	1 OMR = 108.1405 UAH	1 UAH = 0.0092 OMR
03 Mar 2025	1 OMR = 108.1598 UAH	1 UAH = 0.0092 OMR
04 Mar 2025	1 OMR = 107.6938 UAH	1 UAH = 0.0093 OMR
05 Mar 2025	1 OMR = 107.2615 UAH	1 UAH = 0.0093 OMR
06 Mar 2025	1 OMR = 107.1226 UAH	1 UAH = 0.0093 OMR
07 Mar 2025	1 OMR = 107.1189 UAH	1 UAH = 0.0093 OMR
08 Mar 2025	1 OMR = 107.0957 UAH	1 UAH = 0.0093 OMR
09 Mar 2025	1 OMR = 107.1896 UAH	1 UAH = 0.0093 OMR
10 Mar 2025	1 OMR = 107.5268 UAH	1 UAH = 0.0093 OMR
11 Mar 2025	1 OMR = 107.3898 UAH	1 UAH = 0.0093 OMR
12 Mar 2025	1 OMR = 107.9946 UAH	1 UAH = 0.0093 OMR
13 Mar 2025	1 OMR = 107.8246 UAH	1 UAH = 0.0093 OMR
14 Mar 2025	1 OMR = 107.6321 UAH	1 UAH = 0.0093 OMR
15 Mar 2025	1 OMR = 107.487 UAH	1 UAH = 0.0093 OMR
16 Mar 2025	1 OMR = 108.1737 UAH	1 UAH = 0.0092 OMR
17 Mar 2025	1 OMR = 107.7129 UAH	1 UAH = 0.0093 OMR
18 Mar 2025	1 OMR = 107.7931 UAH	1 UAH = 0.0093 OMR
19 Mar 2025	1 OMR = 107.9703 UAH	1 UAH = 0.0093 OMR
20 Mar 2025	1 OMR = 107.9872 UAH	1 UAH = 0.0093 OMR
21 Mar 2025	1 OMR = 107.9067 UAH	1 UAH = 0.0093 OMR
22 Mar 2025	1 OMR = 108.2741 UAH	1 UAH = 0.0092 OMR
23 Mar 2025	1 OMR = 108.2516 UAH	1 UAH = 0.0092 OMR
24 Mar 2025	1 OMR = 108.2243 UAH	1 UAH = 0.0092 OMR
25 Mar 2025	1 OMR = 108.3307 UAH	1 UAH = 0.0092 OMR
26 Mar 2025	1 OMR = 108.0164 UAH	1 UAH = 0.0093 OMR
27 Mar 2025	1 OMR = 107.6833 UAH	1 UAH = 0.0093 OMR
28 Mar 2025	1 OMR = 107.7341 UAH	1 UAH = 0.0093 OMR
29 Mar 2025	1 OMR = 107.9964 UAH	1 UAH = 0.0093 OMR
30 Mar 2025	1 OMR = 108.0486 UAH	1 UAH = 0.0093 OMR
31 Mar 2025	1 OMR = 107.472 UAH	1 UAH = 0.0093 OMR

Apr 2025

Date	OMR-UAH	UAH-OMR
01 Apr 2025	1 OMR = 107.4977 UAH	1 UAH = 0.0093 OMR
02 Apr 2025	1 OMR = 107.3883 UAH	1 UAH = 0.0093 OMR
03 Apr 2025	1 OMR = 107.3439 UAH	1 UAH = 0.0093 OMR
04 Apr 2025	1 OMR = 107.1437 UAH	1 UAH = 0.0093 OMR

OMR-UAH and UAH-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News