currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-TRY and TRY-OMR exchange rates - 2025

OMR-TRY and TRY-OMR exchange rates - 2025

OMR-TRY and TRY-OMR exchange rates

Check below the exchange rates for OMR-TRY and TRY-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 94.4862 TRY
1 TRY = 0.0106 OMR
1Y 2Y 3Y
OMR to TRYTRY to OMR
98.7570 Date: 4/5 98.7490 Date: 4/4 98.5365 Date: 4/3 98.4965 Date: 4/2 98.5255 Date: 4/1 98.5525 Date: 3/31 98.7354 Date: 3/30 98.7556 Date: 3/29 98.7335 Date: 3/28 98.7286 Date: 3/27 98.7320 Date: 3/26 98.6657 Date: 3/25 98.7288 Date: 3/24 98.2725 Date: 3/23 98.7591 Date: 3/22 98.7565 Date: 3/21 98.7115 Date: 3/20 98.7579 Date: 3/19 95.2120 Date: 3/18 95.2339 Date: 3/17 95.1504 Date: 3/16 94.7556 Date: 3/15 95.2395 Date: 3/14 95.0722 Date: 3/13 95.1035 Date: 3/12 95.0322 Date: 3/11 94.9730 Date: 3/10 94.5511 Date: 3/9 94.7372 Date: 3/8 94.6566 Date: 3/7 94.6187 Date: 3/6 94.6087 Date: 3/5 94.6729 Date: 3/4 94.7035 Date: 3/3 94.7733 Date: 3/2 94.5940 Date: 3/1 94.8509 Date: 2/28 94.5911 Date: 2/27 94.6336 Date: 2/26 94.6999 Date: 2/25 94.6384 Date: 2/24 94.4648 Date: 2/23 94.4648 Date: 2/22 94.5687 Date: 2/21 94.3339 Date: 2/20 94.3022 Date: 2/19 94.2147 Date: 2/18 94.0971 Date: 2/17 94.2153 Date: 2/16 94.2153 Date: 2/15 94.0637 Date: 2/14 93.8160 Date: 2/13 93.7553 Date: 2/12 93.6299 Date: 2/11 93.4920 Date: 2/10 93.5029 Date: 2/9 93.5029 Date: 2/8 93.4138 Date: 2/7 93.2302 Date: 2/6 93.3132 Date: 2/5 93.3950 Date: 2/4 93.4519 Date: 2/3 93.0937 Date: 2/2 92.6628 Date: 2/1 93.1376 Date: 1/31 92.9193 Date: 1/30 92.9142 Date: 1/29 92.8908 Date: 1/28 92.8099 Date: 1/27 92.7239 Date: 1/26 92.6459 Date: 1/25 92.7305 Date: 1/24 92.6376 Date: 1/23 92.6373 Date: 1/22 92.5481 Date: 1/21 92.4347 Date: 1/20 92.3640 Date: 1/19 92.6686 Date: 1/18 92.3829 Date: 1/17 92.0609 Date: 1/16 92.1811 Date: 1/15 92.1885 Date: 1/14 92.2133 Date: 1/13 92.1388 Date: 1/12 92.0552 Date: 1/11 91.9966 Date: 1/10 91.8190 Date: 1/9 91.9080 Date: 1/8 91.8466 Date: 1/7 91.7588 Date: 1/6 91.9362 Date: 1/5 91.9564 Date: 1/4 91.8527 Date: 1/3 91.7238 Date: 1/2 91.8549 Date: 1/1 98.7570 Date: 4/5 98.7490 Date: 4/4 98.5365 Date: 4/3 98.4965 Date: 4/2 98.5255 Date: 4/1 98.5525 Date: 3/31 98.7354 Date: 3/30 98.7556 Date: 3/29 98.7335 Date: 3/28 98.7286 Date: 3/27 98.7320 Date: 3/26 98.6657 Date: 3/25 98.7288 Date: 3/24 98.2725 Date: 3/23 98.7591 Date: 3/22 98.7565 Date: 3/21 98.7115 Date: 3/20 98.7579 Date: 3/19 95.2120 Date: 3/18 95.2339 Date: 3/17 95.1504 Date: 3/16 94.7556 Date: 3/15 95.2395 Date: 3/14 95.0722 Date: 3/13 95.1035 Date: 3/12 95.0322 Date: 3/11 94.9730 Date: 3/10 94.5511 Date: 3/9 94.7372 Date: 3/8 94.6566 Date: 3/7 94.6187 Date: 3/6 94.6087 Date: 3/5 94.6729 Date: 3/4 94.7035 Date: 3/3 94.7733 Date: 3/2 94.5940 Date: 3/1 94.8509 Date: 2/28 94.5911 Date: 2/27 94.6336 Date: 2/26 94.6999 Date: 2/25 94.6384 Date: 2/24 94.4648 Date: 2/23 94.4648 Date: 2/22 94.5687 Date: 2/21 94.3339 Date: 2/20 94.3022 Date: 2/19 94.2147 Date: 2/18 94.0971 Date: 2/17 94.2153 Date: 2/16 94.2153 Date: 2/15 94.0637 Date: 2/14 93.8160 Date: 2/13 93.7553 Date: 2/12 93.6299 Date: 2/11 93.4920 Date: 2/10 93.5029 Date: 2/9 93.5029 Date: 2/8 93.4138 Date: 2/7 93.2302 Date: 2/6 93.3132 Date: 2/5 93.3950 Date: 2/4 93.4519 Date: 2/3 93.0937 Date: 2/2 92.6628 Date: 2/1 93.1376 Date: 1/31 92.9193 Date: 1/30 92.9142 Date: 1/29 92.8908 Date: 1/28 92.8099 Date: 1/27 92.7239 Date: 1/26 92.6459 Date: 1/25 92.7305 Date: 1/24 92.6376 Date: 1/23 92.6373 Date: 1/22 92.5481 Date: 1/21 92.4347 Date: 1/20 92.3640 Date: 1/19 92.6686 Date: 1/18 92.3829 Date: 1/17 92.0609 Date: 1/16 92.1811 Date: 1/15 92.1885 Date: 1/14 92.2133 Date: 1/13 92.1388 Date: 1/12 92.0552 Date: 1/11 91.9966 Date: 1/10 91.8190 Date: 1/9 91.9080 Date: 1/8 91.8466 Date: 1/7 91.7588 Date: 1/6 91.9362 Date: 1/5 91.9564 Date: 1/4 91.8527 Date: 1/3 91.7238 Date: 1/2 91.8549 Date: 1/1

Jan 2025

DateOMR-TRYTRY-OMR
01 Jan 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 Jan 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 Jan 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 Jan 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 Jan 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 Jan 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 Jan 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 Jan 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 Jan 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 Jan 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 Jan 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 Jan 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 Jan 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 Jan 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 Jan 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 Jan 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 Jan 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 Jan 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 Jan 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 Jan 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 Jan 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 Jan 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 Jan 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 Jan 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 Jan 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 Jan 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 Jan 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 Jan 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 Jan 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 Jan 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 Jan 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

DateOMR-TRYTRY-OMR
01 Feb 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 Feb 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 Feb 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 Feb 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 Feb 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 Feb 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 Feb 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 Feb 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 Feb 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 Feb 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 Feb 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 Feb 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 Feb 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 Feb 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 Feb 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 Feb 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 Feb 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 Feb 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 Feb 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 Feb 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 Feb 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 Feb 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 Feb 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 Feb 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 Feb 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 Feb 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 Feb 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 Feb 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

DateOMR-TRYTRY-OMR
01 Mar 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 Mar 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 Mar 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 Mar 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 Mar 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 Mar 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 Mar 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 Mar 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 Mar 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 Mar 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 Mar 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 Mar 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 Mar 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 Mar 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 Mar 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 Mar 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 Mar 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 Mar 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 Mar 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 Mar 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 Mar 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 Mar 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 Mar 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 Mar 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 Mar 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 Mar 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 Mar 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 Mar 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 Mar 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 Mar 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 Mar 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

DateOMR-TRYTRY-OMR
01 Apr 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 Apr 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 Apr 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 Apr 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR
05 Apr 2025 1 OMR = 98.757 TRY 1 TRY = 0.0101 OMR

OMR-TRY and TRY-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats