> OMR-TRY and TRY-OMR exchange rates - 2024

OMR-TRY and TRY-OMR exchange rates - 2024

OMR-TRY and TRY-OMR exchange rates

Check below the exchange rates for OMR-TRY and TRY-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 85.2577 TRY

1 TRY = 0.0117 OMR

1Y 2Y 3Y

OMR to TRYTRY to OMR

Jan 2024

Date	OMR-TRY	TRY-OMR
01 Jan 2024	1 OMR = 76.5598 TRY	1 TRY = 0.0131 OMR
02 Jan 2024	1 OMR = 77.2249 TRY	1 TRY = 0.0129 OMR
03 Jan 2024	1 OMR = 77.3568 TRY	1 TRY = 0.0129 OMR
04 Jan 2024	1 OMR = 77.3356 TRY	1 TRY = 0.0129 OMR
05 Jan 2024	1 OMR = 77.524 TRY	1 TRY = 0.0129 OMR
06 Jan 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
07 Jan 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
08 Jan 2024	1 OMR = 77.6742 TRY	1 TRY = 0.0129 OMR
09 Jan 2024	1 OMR = 77.7869 TRY	1 TRY = 0.0129 OMR
10 Jan 2024	1 OMR = 77.8764 TRY	1 TRY = 0.0128 OMR
11 Jan 2024	1 OMR = 77.9104 TRY	1 TRY = 0.0128 OMR
12 Jan 2024	1 OMR = 78.1769 TRY	1 TRY = 0.0128 OMR
13 Jan 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
14 Jan 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
15 Jan 2024	1 OMR = 78.1887 TRY	1 TRY = 0.0128 OMR
16 Jan 2024	1 OMR = 78.2072 TRY	1 TRY = 0.0128 OMR
17 Jan 2024	1 OMR = 78.2898 TRY	1 TRY = 0.0128 OMR
18 Jan 2024	1 OMR = 78.3167 TRY	1 TRY = 0.0128 OMR
19 Jan 2024	1 OMR = 78.4337 TRY	1 TRY = 0.0127 OMR
20 Jan 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
21 Jan 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
22 Jan 2024	1 OMR = 78.5728 TRY	1 TRY = 0.0127 OMR
23 Jan 2024	1 OMR = 78.659 TRY	1 TRY = 0.0127 OMR
24 Jan 2024	1 OMR = 78.3938 TRY	1 TRY = 0.0128 OMR
25 Jan 2024	1 OMR = 78.6687 TRY	1 TRY = 0.0127 OMR
26 Jan 2024	1 OMR = 78.7167 TRY	1 TRY = 0.0127 OMR
27 Jan 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
28 Jan 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
29 Jan 2024	1 OMR = 78.8456 TRY	1 TRY = 0.0127 OMR
30 Jan 2024	1 OMR = 78.8586 TRY	1 TRY = 0.0127 OMR
31 Jan 2024	1 OMR = 78.8625 TRY	1 TRY = 0.0127 OMR

Feb 2024

Date	OMR-TRY	TRY-OMR
01 Feb 2024	1 OMR = 78.8828 TRY	1 TRY = 0.0127 OMR
02 Feb 2024	1 OMR = 79.1087 TRY	1 TRY = 0.0126 OMR
03 Feb 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
04 Feb 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
05 Feb 2024	1 OMR = 79.3618 TRY	1 TRY = 0.0126 OMR
06 Feb 2024	1 OMR = 79.389 TRY	1 TRY = 0.0126 OMR
07 Feb 2024	1 OMR = 79.4857 TRY	1 TRY = 0.0126 OMR
08 Feb 2024	1 OMR = 79.4951 TRY	1 TRY = 0.0126 OMR
09 Feb 2024	1 OMR = 79.7064 TRY	1 TRY = 0.0125 OMR
10 Feb 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
11 Feb 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
12 Feb 2024	1 OMR = 79.7622 TRY	1 TRY = 0.0125 OMR
13 Feb 2024	1 OMR = 79.8134 TRY	1 TRY = 0.0125 OMR
14 Feb 2024	1 OMR = 79.8794 TRY	1 TRY = 0.0125 OMR
15 Feb 2024	1 OMR = 79.8515 TRY	1 TRY = 0.0125 OMR
16 Feb 2024	1 OMR = 80.0535 TRY	1 TRY = 0.0125 OMR
17 Feb 2024	1 OMR = 80.4165 TRY	1 TRY = 0.0124 OMR
18 Feb 2024	1 OMR = 80.1163 TRY	1 TRY = 0.0125 OMR
19 Feb 2024	1 OMR = 80.1887 TRY	1 TRY = 0.0125 OMR
20 Feb 2024	1 OMR = 80.2768 TRY	1 TRY = 0.0125 OMR
21 Feb 2024	1 OMR = 80.5465 TRY	1 TRY = 0.0124 OMR
22 Feb 2024	1 OMR = 80.5098 TRY	1 TRY = 0.0124 OMR
23 Feb 2024	1 OMR = 80.7699 TRY	1 TRY = 0.0124 OMR
24 Feb 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
25 Feb 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
26 Feb 2024	1 OMR = 80.85 TRY	1 TRY = 0.0124 OMR
27 Feb 2024	1 OMR = 80.9118 TRY	1 TRY = 0.0124 OMR
28 Feb 2024	1 OMR = 81.0188 TRY	1 TRY = 0.0123 OMR
29 Feb 2024	1 OMR = 81.1116 TRY	1 TRY = 0.0123 OMR

Mar 2024

Date	OMR-TRY	TRY-OMR
01 Mar 2024	1 OMR = 81.4445 TRY	1 TRY = 0.0123 OMR
02 Mar 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
03 Mar 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
04 Mar 2024	1 OMR = 81.8957 TRY	1 TRY = 0.0122 OMR
05 Mar 2024	1 OMR = 82.2473 TRY	1 TRY = 0.0122 OMR
06 Mar 2024	1 OMR = 82.4633 TRY	1 TRY = 0.0121 OMR
07 Mar 2024	1 OMR = 82.7189 TRY	1 TRY = 0.0121 OMR
08 Mar 2024	1 OMR = 83.0417 TRY	1 TRY = 0.012 OMR
09 Mar 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
10 Mar 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
11 Mar 2024	1 OMR = 83.1359 TRY	1 TRY = 0.012 OMR
12 Mar 2024	1 OMR = 83.2651 TRY	1 TRY = 0.012 OMR
13 Mar 2024	1 OMR = 83.3912 TRY	1 TRY = 0.012 OMR
14 Mar 2024	1 OMR = 83.4563 TRY	1 TRY = 0.012 OMR
15 Mar 2024	1 OMR = 83.7029 TRY	1 TRY = 0.0119 OMR
16 Mar 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
17 Mar 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
18 Mar 2024	1 OMR = 83.9152 TRY	1 TRY = 0.0119 OMR
19 Mar 2024	1 OMR = 84.0226 TRY	1 TRY = 0.0119 OMR
20 Mar 2024	1 OMR = 84.1393 TRY	1 TRY = 0.0119 OMR
21 Mar 2024	1 OMR = 83.2359 TRY	1 TRY = 0.012 OMR
22 Mar 2024	1 OMR = 83.0924 TRY	1 TRY = 0.012 OMR
23 Mar 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
24 Mar 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
25 Mar 2024	1 OMR = 83.5064 TRY	1 TRY = 0.012 OMR
26 Mar 2024	1 OMR = 83.6475 TRY	1 TRY = 0.012 OMR
27 Mar 2024	1 OMR = 83.8212 TRY	1 TRY = 0.0119 OMR
28 Mar 2024	1 OMR = 83.9449 TRY	1 TRY = 0.0119 OMR
29 Mar 2024	1 OMR = 84.1159 TRY	1 TRY = 0.0119 OMR
30 Mar 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR
31 Mar 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR

Apr 2024

Date	OMR-TRY	TRY-OMR
01 Apr 2024	1 OMR = 83.7574 TRY	1 TRY = 0.0119 OMR
02 Apr 2024	1 OMR = 83.6097 TRY	1 TRY = 0.012 OMR
03 Apr 2024	1 OMR = 82.9743 TRY	1 TRY = 0.0121 OMR
04 Apr 2024	1 OMR = 82.8374 TRY	1 TRY = 0.0121 OMR
05 Apr 2024	1 OMR = 82.926 TRY	1 TRY = 0.0121 OMR
06 Apr 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
07 Apr 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
08 Apr 2024	1 OMR = 83.6285 TRY	1 TRY = 0.012 OMR
09 Apr 2024	1 OMR = 83.6294 TRY	1 TRY = 0.012 OMR
10 Apr 2024	1 OMR = 83.8005 TRY	1 TRY = 0.0119 OMR
11 Apr 2024	1 OMR = 83.8381 TRY	1 TRY = 0.0119 OMR
12 Apr 2024	1 OMR = 83.9737 TRY	1 TRY = 0.0119 OMR
13 Apr 2024	1 OMR = 84.0697 TRY	1 TRY = 0.0119 OMR
14 Apr 2024	1 OMR = 84.2619 TRY	1 TRY = 0.0119 OMR
15 Apr 2024	1 OMR = 84.1783 TRY	1 TRY = 0.0119 OMR
16 Apr 2024	1 OMR = 84.4283 TRY	1 TRY = 0.0118 OMR
17 Apr 2024	1 OMR = 84.5064 TRY	1 TRY = 0.0118 OMR
18 Apr 2024	1 OMR = 84.4074 TRY	1 TRY = 0.0118 OMR
19 Apr 2024	1 OMR = 84.6851 TRY	1 TRY = 0.0118 OMR
20 Apr 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
21 Apr 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
22 Apr 2024	1 OMR = 84.5238 TRY	1 TRY = 0.0118 OMR
23 Apr 2024	1 OMR = 84.6484 TRY	1 TRY = 0.0118 OMR
24 Apr 2024	1 OMR = 84.4727 TRY	1 TRY = 0.0118 OMR
25 Apr 2024	1 OMR = 84.4478 TRY	1 TRY = 0.0118 OMR
26 Apr 2024	1 OMR = 84.3811 TRY	1 TRY = 0.0119 OMR
27 Apr 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
28 Apr 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
29 Apr 2024	1 OMR = 84.1147 TRY	1 TRY = 0.0119 OMR
30 Apr 2024	1 OMR = 84.1099 TRY	1 TRY = 0.0119 OMR

May 2024

Date	OMR-TRY	TRY-OMR
01 May 2024	1 OMR = 84.352 TRY	1 TRY = 0.0119 OMR
02 May 2024	1 OMR = 84.0932 TRY	1 TRY = 0.0119 OMR
03 May 2024	1 OMR = 84.029 TRY	1 TRY = 0.0119 OMR
04 May 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
05 May 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
06 May 2024	1 OMR = 83.8359 TRY	1 TRY = 0.0119 OMR
07 May 2024	1 OMR = 83.8253 TRY	1 TRY = 0.0119 OMR
08 May 2024	1 OMR = 83.8164 TRY	1 TRY = 0.0119 OMR
09 May 2024	1 OMR = 83.7038 TRY	1 TRY = 0.0119 OMR
10 May 2024	1 OMR = 83.7267 TRY	1 TRY = 0.0119 OMR
11 May 2024	1 OMR = 84.0886 TRY	1 TRY = 0.0119 OMR
12 May 2024	1 OMR = 84.3429 TRY	1 TRY = 0.0119 OMR
13 May 2024	1 OMR = 83.6876 TRY	1 TRY = 0.0119 OMR
14 May 2024	1 OMR = 83.8111 TRY	1 TRY = 0.0119 OMR
15 May 2024	1 OMR = 83.8859 TRY	1 TRY = 0.0119 OMR
16 May 2024	1 OMR = 83.6685 TRY	1 TRY = 0.012 OMR
17 May 2024	1 OMR = 83.8224 TRY	1 TRY = 0.0119 OMR
18 May 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
19 May 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
20 May 2024	1 OMR = 83.6599 TRY	1 TRY = 0.012 OMR
21 May 2024	1 OMR = 83.6345 TRY	1 TRY = 0.012 OMR
22 May 2024	1 OMR = 83.63 TRY	1 TRY = 0.012 OMR
23 May 2024	1 OMR = 83.7156 TRY	1 TRY = 0.0119 OMR
24 May 2024	1 OMR = 83.803 TRY	1 TRY = 0.0119 OMR
25 May 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
26 May 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
27 May 2024	1 OMR = 83.6316 TRY	1 TRY = 0.012 OMR
28 May 2024	1 OMR = 83.6276 TRY	1 TRY = 0.012 OMR
29 May 2024	1 OMR = 83.7304 TRY	1 TRY = 0.0119 OMR
30 May 2024	1 OMR = 83.8517 TRY	1 TRY = 0.0119 OMR
31 May 2024	1 OMR = 83.6738 TRY	1 TRY = 0.012 OMR

Jun 2024

Date	OMR-TRY	TRY-OMR
01 Jun 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
02 Jun 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
03 Jun 2024	1 OMR = 83.6438 TRY	1 TRY = 0.012 OMR
04 Jun 2024	1 OMR = 84.2189 TRY	1 TRY = 0.0119 OMR
05 Jun 2024	1 OMR = 84.1515 TRY	1 TRY = 0.0119 OMR
06 Jun 2024	1 OMR = 83.7443 TRY	1 TRY = 0.0119 OMR
07 Jun 2024	1 OMR = 83.8178 TRY	1 TRY = 0.0119 OMR
08 Jun 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
09 Jun 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
10 Jun 2024	1 OMR = 84.2044 TRY	1 TRY = 0.0119 OMR
11 Jun 2024	1 OMR = 84.0941 TRY	1 TRY = 0.0119 OMR
12 Jun 2024	1 OMR = 84.1219 TRY	1 TRY = 0.0119 OMR
13 Jun 2024	1 OMR = 83.901 TRY	1 TRY = 0.0119 OMR
14 Jun 2024	1 OMR = 84.8026 TRY	1 TRY = 0.0118 OMR
15 Jun 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
16 Jun 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
17 Jun 2024	1 OMR = 85.3521 TRY	1 TRY = 0.0117 OMR
18 Jun 2024	1 OMR = 84.8102 TRY	1 TRY = 0.0118 OMR
19 Jun 2024	1 OMR = 84.5272 TRY	1 TRY = 0.0118 OMR
20 Jun 2024	1 OMR = 85.2896 TRY	1 TRY = 0.0117 OMR
21 Jun 2024	1 OMR = 85.3354 TRY	1 TRY = 0.0117 OMR
22 Jun 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
23 Jun 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
24 Jun 2024	1 OMR = 85.4526 TRY	1 TRY = 0.0117 OMR
25 Jun 2024	1 OMR = 85.6148 TRY	1 TRY = 0.0117 OMR
26 Jun 2024	1 OMR = 85.5471 TRY	1 TRY = 0.0117 OMR
27 Jun 2024	1 OMR = 85.4323 TRY	1 TRY = 0.0117 OMR
28 Jun 2024	1 OMR = 85.3896 TRY	1 TRY = 0.0117 OMR
29 Jun 2024	1 OMR = 85.1357 TRY	1 TRY = 0.0117 OMR
30 Jun 2024	1 OMR = 85.3625 TRY	1 TRY = 0.0117 OMR

Jul 2024

Date	OMR-TRY	TRY-OMR
01 Jul 2024	1 OMR = 84.887 TRY	1 TRY = 0.0118 OMR
02 Jul 2024	1 OMR = 84.8714 TRY	1 TRY = 0.0118 OMR
03 Jul 2024	1 OMR = 84.6644 TRY	1 TRY = 0.0118 OMR
04 Jul 2024	1 OMR = 84.6297 TRY	1 TRY = 0.0118 OMR
05 Jul 2024	1 OMR = 84.9661 TRY	1 TRY = 0.0118 OMR
06 Jul 2024	1 OMR = 84.7983 TRY	1 TRY = 0.0118 OMR
07 Jul 2024	1 OMR = 84.8916 TRY	1 TRY = 0.0118 OMR
08 Jul 2024	1 OMR = 85.0325 TRY	1 TRY = 0.0118 OMR
09 Jul 2024	1 OMR = 85.5243 TRY	1 TRY = 0.0117 OMR
10 Jul 2024	1 OMR = 85.4224 TRY	1 TRY = 0.0117 OMR
11 Jul 2024	1 OMR = 85.4097 TRY	1 TRY = 0.0117 OMR
12 Jul 2024	1 OMR = 85.7893 TRY	1 TRY = 0.0117 OMR
13 Jul 2024	1 OMR = 85.9367 TRY	1 TRY = 0.0116 OMR
14 Jul 2024	1 OMR = 85.9177 TRY	1 TRY = 0.0116 OMR
15 Jul 2024	1 OMR = 85.8928 TRY	1 TRY = 0.0116 OMR
16 Jul 2024	1 OMR = 85.9773 TRY	1 TRY = 0.0116 OMR
17 Jul 2024	1 OMR = 85.97 TRY	1 TRY = 0.0116 OMR
18 Jul 2024	1 OMR = 85.9534 TRY	1 TRY = 0.0116 OMR
19 Jul 2024	1 OMR = 85.8478 TRY	1 TRY = 0.0116 OMR
20 Jul 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
21 Jul 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
22 Jul 2024	1 OMR = 85.6791 TRY	1 TRY = 0.0117 OMR
23 Jul 2024	1 OMR = 85.5488 TRY	1 TRY = 0.0117 OMR
24 Jul 2024	1 OMR = 85.3728 TRY	1 TRY = 0.0117 OMR
25 Jul 2024	1 OMR = 85.9422 TRY	1 TRY = 0.0116 OMR
26 Jul 2024	1 OMR = 85.6314 TRY	1 TRY = 0.0117 OMR
27 Jul 2024	1 OMR = 85.6983 TRY	1 TRY = 0.0117 OMR
28 Jul 2024	1 OMR = 85.7963 TRY	1 TRY = 0.0117 OMR
29 Jul 2024	1 OMR = 85.7506 TRY	1 TRY = 0.0117 OMR
30 Jul 2024	1 OMR = 85.961 TRY	1 TRY = 0.0116 OMR
31 Jul 2024	1 OMR = 86.1506 TRY	1 TRY = 0.0116 OMR

Aug 2024

Date	OMR-TRY	TRY-OMR
01 Aug 2024	1 OMR = 85.9661 TRY	1 TRY = 0.0116 OMR
02 Aug 2024	1 OMR = 86.1903 TRY	1 TRY = 0.0116 OMR
03 Aug 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
04 Aug 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
05 Aug 2024	1 OMR = 86.6767 TRY	1 TRY = 0.0115 OMR
06 Aug 2024	1 OMR = 87.2591 TRY	1 TRY = 0.0115 OMR
07 Aug 2024	1 OMR = 87.0076 TRY	1 TRY = 0.0115 OMR
08 Aug 2024	1 OMR = 87.0186 TRY	1 TRY = 0.0115 OMR
09 Aug 2024	1 OMR = 87.1479 TRY	1 TRY = 0.0115 OMR
10 Aug 2024	1 OMR = 87.0889 TRY	1 TRY = 0.0115 OMR
11 Aug 2024	1 OMR = 87.1648 TRY	1 TRY = 0.0115 OMR
12 Aug 2024	1 OMR = 87.1002 TRY	1 TRY = 0.0115 OMR
13 Aug 2024	1 OMR = 87.1761 TRY	1 TRY = 0.0115 OMR
14 Aug 2024	1 OMR = 87.1346 TRY	1 TRY = 0.0115 OMR
15 Aug 2024	1 OMR = 87.3367 TRY	1 TRY = 0.0114 OMR
16 Aug 2024	1 OMR = 87.5349 TRY	1 TRY = 0.0114 OMR
17 Aug 2024	1 OMR = 87.6016 TRY	1 TRY = 0.0114 OMR
18 Aug 2024	1 OMR = 87.4419 TRY	1 TRY = 0.0114 OMR
19 Aug 2024	1 OMR = 87.6245 TRY	1 TRY = 0.0114 OMR
20 Aug 2024	1 OMR = 87.8705 TRY	1 TRY = 0.0114 OMR
21 Aug 2024	1 OMR = 88.1141 TRY	1 TRY = 0.0113 OMR
22 Aug 2024	1 OMR = 88.1492 TRY	1 TRY = 0.0113 OMR
23 Aug 2024	1 OMR = 88.3409 TRY	1 TRY = 0.0113 OMR
24 Aug 2024	1 OMR = 88.3969 TRY	1 TRY = 0.0113 OMR
25 Aug 2024	1 OMR = 88.1584 TRY	1 TRY = 0.0113 OMR
26 Aug 2024	1 OMR = 88.3851 TRY	1 TRY = 0.0113 OMR
27 Aug 2024	1 OMR = 88.4082 TRY	1 TRY = 0.0113 OMR
28 Aug 2024	1 OMR = 88.418 TRY	1 TRY = 0.0113 OMR
29 Aug 2024	1 OMR = 88.554 TRY	1 TRY = 0.0113 OMR
30 Aug 2024	1 OMR = 88.4822 TRY	1 TRY = 0.0113 OMR
31 Aug 2024	1 OMR = 88.5251 TRY	1 TRY = 0.0113 OMR

Sep 2024

Date	OMR-TRY	TRY-OMR
01 Sep 2024	1 OMR = 88.6282 TRY	1 TRY = 0.0113 OMR
02 Sep 2024	1 OMR = 88.2242 TRY	1 TRY = 0.0113 OMR
03 Sep 2024	1 OMR = 88.2647 TRY	1 TRY = 0.0113 OMR
04 Sep 2024	1 OMR = 88.4387 TRY	1 TRY = 0.0113 OMR
05 Sep 2024	1 OMR = 88.2867 TRY	1 TRY = 0.0113 OMR
06 Sep 2024	1 OMR = 88.2856 TRY	1 TRY = 0.0113 OMR
07 Sep 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
08 Sep 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
09 Sep 2024	1 OMR = 88.4412 TRY	1 TRY = 0.0113 OMR
10 Sep 2024	1 OMR = 88.4664 TRY	1 TRY = 0.0113 OMR
11 Sep 2024	1 OMR = 88.3545 TRY	1 TRY = 0.0113 OMR
12 Sep 2024	1 OMR = 88.1849 TRY	1 TRY = 0.0113 OMR
13 Sep 2024	1 OMR = 88.1894 TRY	1 TRY = 0.0113 OMR
14 Sep 2024	1 OMR = 88.2046 TRY	1 TRY = 0.0113 OMR
15 Sep 2024	1 OMR = 88.0088 TRY	1 TRY = 0.0114 OMR
16 Sep 2024	1 OMR = 88.3023 TRY	1 TRY = 0.0113 OMR
17 Sep 2024	1 OMR = 88.3981 TRY	1 TRY = 0.0113 OMR
18 Sep 2024	1 OMR = 88.6177 TRY	1 TRY = 0.0113 OMR
19 Sep 2024	1 OMR = 88.375 TRY	1 TRY = 0.0113 OMR
20 Sep 2024	1 OMR = 88.6097 TRY	1 TRY = 0.0113 OMR
21 Sep 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
22 Sep 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
23 Sep 2024	1 OMR = 88.7033 TRY	1 TRY = 0.0113 OMR
24 Sep 2024	1 OMR = 88.6834 TRY	1 TRY = 0.0113 OMR
25 Sep 2024	1 OMR = 88.6492 TRY	1 TRY = 0.0113 OMR
26 Sep 2024	1 OMR = 88.7284 TRY	1 TRY = 0.0113 OMR
27 Sep 2024	1 OMR = 88.778 TRY	1 TRY = 0.0113 OMR
28 Sep 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
29 Sep 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
30 Sep 2024	1 OMR = 88.8061 TRY	1 TRY = 0.0113 OMR

Oct 2024

Date	OMR-TRY	TRY-OMR
01 Oct 2024	1 OMR = 88.8291 TRY	1 TRY = 0.0113 OMR
02 Oct 2024	1 OMR = 88.901 TRY	1 TRY = 0.0112 OMR
03 Oct 2024	1 OMR = 88.7166 TRY	1 TRY = 0.0113 OMR
04 Oct 2024	1 OMR = 88.9516 TRY	1 TRY = 0.0112 OMR
05 Oct 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
06 Oct 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
07 Oct 2024	1 OMR = 88.9711 TRY	1 TRY = 0.0112 OMR
08 Oct 2024	1 OMR = 89.0175 TRY	1 TRY = 0.0112 OMR
09 Oct 2024	1 OMR = 88.9503 TRY	1 TRY = 0.0112 OMR
10 Oct 2024	1 OMR = 88.8767 TRY	1 TRY = 0.0113 OMR
11 Oct 2024	1 OMR = 89.0356 TRY	1 TRY = 0.0112 OMR
12 Oct 2024	1 OMR = 89.0548 TRY	1 TRY = 0.0112 OMR
13 Oct 2024	1 OMR = 89.1716 TRY	1 TRY = 0.0112 OMR
14 Oct 2024	1 OMR = 89.0341 TRY	1 TRY = 0.0112 OMR
15 Oct 2024	1 OMR = 88.9849 TRY	1 TRY = 0.0112 OMR
16 Oct 2024	1 OMR = 88.8587 TRY	1 TRY = 0.0113 OMR
17 Oct 2024	1 OMR = 88.7321 TRY	1 TRY = 0.0113 OMR
18 Oct 2024	1 OMR = 88.9829 TRY	1 TRY = 0.0112 OMR
19 Oct 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
20 Oct 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
21 Oct 2024	1 OMR = 88.9727 TRY	1 TRY = 0.0112 OMR
22 Oct 2024	1 OMR = 88.9656 TRY	1 TRY = 0.0112 OMR
23 Oct 2024	1 OMR = 89.082 TRY	1 TRY = 0.0112 OMR
24 Oct 2024	1 OMR = 88.9345 TRY	1 TRY = 0.0112 OMR
25 Oct 2024	1 OMR = 89.0649 TRY	1 TRY = 0.0112 OMR
26 Oct 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
27 Oct 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
28 Oct 2024	1 OMR = 89.0851 TRY	1 TRY = 0.0112 OMR
29 Oct 2024	1 OMR = 89.0858 TRY	1 TRY = 0.0112 OMR
30 Oct 2024	1 OMR = 89.0596 TRY	1 TRY = 0.0112 OMR
31 Oct 2024	1 OMR = 88.9527 TRY	1 TRY = 0.0112 OMR

Nov 2024

Date	OMR-TRY	TRY-OMR
01 Nov 2024	1 OMR = 89.1807 TRY	1 TRY = 0.0112 OMR
02 Nov 2024	1 OMR = 89.5437 TRY	1 TRY = 0.0112 OMR
03 Nov 2024	1 OMR = 89.544 TRY	1 TRY = 0.0112 OMR
04 Nov 2024	1 OMR = 89.2071 TRY	1 TRY = 0.0112 OMR
05 Nov 2024	1 OMR = 89.2137 TRY	1 TRY = 0.0112 OMR
06 Nov 2024	1 OMR = 88.9617 TRY	1 TRY = 0.0112 OMR
07 Nov 2024	1 OMR = 88.9448 TRY	1 TRY = 0.0112 OMR
08 Nov 2024	1 OMR = 89.2353 TRY	1 TRY = 0.0112 OMR
09 Nov 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
10 Nov 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
11 Nov 2024	1 OMR = 89.165 TRY	1 TRY = 0.0112 OMR
12 Nov 2024	1 OMR = 89.2983 TRY	1 TRY = 0.0112 OMR
13 Nov 2024	1 OMR = 89.2461 TRY	1 TRY = 0.0112 OMR
14 Nov 2024	1 OMR = 89.2531 TRY	1 TRY = 0.0112 OMR
15 Nov 2024	1 OMR = 89.4086 TRY	1 TRY = 0.0112 OMR
16 Nov 2024	1 OMR = 89.5836 TRY	1 TRY = 0.0112 OMR
17 Nov 2024	1 OMR = 89.5108 TRY	1 TRY = 0.0112 OMR
18 Nov 2024	1 OMR = 89.7133 TRY	1 TRY = 0.0111 OMR
19 Nov 2024	1 OMR = 89.763 TRY	1 TRY = 0.0111 OMR
20 Nov 2024	1 OMR = 89.5287 TRY	1 TRY = 0.0112 OMR
21 Nov 2024	1 OMR = 89.5719 TRY	1 TRY = 0.0112 OMR
22 Nov 2024	1 OMR = 89.7532 TRY	1 TRY = 0.0111 OMR
23 Nov 2024	1 OMR = 89.7378 TRY	1 TRY = 0.0111 OMR
24 Nov 2024	1 OMR = 89.7828 TRY	1 TRY = 0.0111 OMR
25 Nov 2024	1 OMR = 89.8439 TRY	1 TRY = 0.0111 OMR
26 Nov 2024	1 OMR = 89.9818 TRY	1 TRY = 0.0111 OMR
27 Nov 2024	1 OMR = 90.0163 TRY	1 TRY = 0.0111 OMR
28 Nov 2024	1 OMR = 89.9001 TRY	1 TRY = 0.0111 OMR
29 Nov 2024	1 OMR = 90.0995 TRY	1 TRY = 0.0111 OMR
30 Nov 2024	1 OMR = 90.1422 TRY	1 TRY = 0.0111 OMR

Dec 2024

Date	OMR-TRY	TRY-OMR
01 Dec 2024	1 OMR = 90.1422 TRY	1 TRY = 0.0111 OMR
02 Dec 2024	1 OMR = 90.1692 TRY	1 TRY = 0.0111 OMR
03 Dec 2024	1 OMR = 90.2501 TRY	1 TRY = 0.0111 OMR
04 Dec 2024	1 OMR = 90.2775 TRY	1 TRY = 0.0111 OMR
05 Dec 2024	1 OMR = 90.2018 TRY	1 TRY = 0.0111 OMR
06 Dec 2024	1 OMR = 90.3815 TRY	1 TRY = 0.0111 OMR
07 Dec 2024	1 OMR = 90.3749 TRY	1 TRY = 0.0111 OMR
08 Dec 2024	1 OMR = 90.3029 TRY	1 TRY = 0.0111 OMR
09 Dec 2024	1 OMR = 90.4357 TRY	1 TRY = 0.0111 OMR
10 Dec 2024	1 OMR = 90.5154 TRY	1 TRY = 0.011 OMR
11 Dec 2024	1 OMR = 90.5805 TRY	1 TRY = 0.011 OMR
12 Dec 2024	1 OMR = 90.6096 TRY	1 TRY = 0.011 OMR
13 Dec 2024	1 OMR = 90.7808 TRY	1 TRY = 0.011 OMR
14 Dec 2024	1 OMR = 90.8025 TRY	1 TRY = 0.011 OMR
15 Dec 2024	1 OMR = 90.802 TRY	1 TRY = 0.011 OMR
16 Dec 2024	1 OMR = 90.8188 TRY	1 TRY = 0.011 OMR
17 Dec 2024	1 OMR = 90.8857 TRY	1 TRY = 0.011 OMR
18 Dec 2024	1 OMR = 90.9601 TRY	1 TRY = 0.011 OMR
19 Dec 2024	1 OMR = 91.0997 TRY	1 TRY = 0.011 OMR
20 Dec 2024	1 OMR = 91.3931 TRY	1 TRY = 0.0109 OMR
21 Dec 2024	1 OMR = 91.1431 TRY	1 TRY = 0.011 OMR
22 Dec 2024	1 OMR = 91.3983 TRY	1 TRY = 0.0109 OMR

OMR-TRY and TRY-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News