currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-TOP and TOP-OMR exchange rates - 2025

OMR-TOP and TOP-OMR exchange rates - 2025

OMR-TOP and TOP-OMR exchange rates

Check below the exchange rates for OMR-TOP and TOP-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 6.1218 TOP
1 TOP = 0.1634 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-TOPTOP-OMR
01 Jan 2025 1 OMR = 6.0831 TOP 1 TOP = 0.1644 OMR
02 Jan 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
03 Jan 2025 1 OMR = 6.0835 TOP 1 TOP = 0.1644 OMR
04 Jan 2025 1 OMR = 6.0873 TOP 1 TOP = 0.1643 OMR
05 Jan 2025 1 OMR = 6.0873 TOP 1 TOP = 0.1643 OMR
06 Jan 2025 1 OMR = 6.0837 TOP 1 TOP = 0.1644 OMR
07 Jan 2025 1 OMR = 6.0841 TOP 1 TOP = 0.1644 OMR
08 Jan 2025 1 OMR = 6.0836 TOP 1 TOP = 0.1644 OMR
09 Jan 2025 1 OMR = 6.084 TOP 1 TOP = 0.1644 OMR
10 Jan 2025 1 OMR = 6.0837 TOP 1 TOP = 0.1644 OMR
11 Jan 2025 1 OMR = 6.0902 TOP 1 TOP = 0.1642 OMR
12 Jan 2025 1 OMR = 6.0902 TOP 1 TOP = 0.1642 OMR
13 Jan 2025 1 OMR = 6.0838 TOP 1 TOP = 0.1644 OMR
14 Jan 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
15 Jan 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
16 Jan 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
17 Jan 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
18 Jan 2025 1 OMR = 6.1048 TOP 1 TOP = 0.1638 OMR
19 Jan 2025 1 OMR = 6.1048 TOP 1 TOP = 0.1638 OMR
20 Jan 2025 1 OMR = 6.0835 TOP 1 TOP = 0.1644 OMR
21 Jan 2025 1 OMR = 6.0848 TOP 1 TOP = 0.1643 OMR
22 Jan 2025 1 OMR = 6.0859 TOP 1 TOP = 0.1643 OMR
23 Jan 2025 1 OMR = 6.0845 TOP 1 TOP = 0.1644 OMR
24 Jan 2025 1 OMR = 6.0846 TOP 1 TOP = 0.1644 OMR
25 Jan 2025 1 OMR = 6.0897 TOP 1 TOP = 0.1642 OMR
26 Jan 2025 1 OMR = 6.0897 TOP 1 TOP = 0.1642 OMR
27 Jan 2025 1 OMR = 6.0837 TOP 1 TOP = 0.1644 OMR
28 Jan 2025 1 OMR = 6.0835 TOP 1 TOP = 0.1644 OMR
29 Jan 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
30 Jan 2025 1 OMR = 6.0835 TOP 1 TOP = 0.1644 OMR
31 Jan 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR

Feb 2025

DateOMR-TOPTOP-OMR
01 Feb 2025 1 OMR = 6.0817 TOP 1 TOP = 0.1644 OMR
02 Feb 2025 1 OMR = 6.0838 TOP 1 TOP = 0.1644 OMR
03 Feb 2025 1 OMR = 6.083 TOP 1 TOP = 0.1644 OMR
04 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
05 Feb 2025 1 OMR = 6.083 TOP 1 TOP = 0.1644 OMR
06 Feb 2025 1 OMR = 6.083 TOP 1 TOP = 0.1644 OMR
07 Feb 2025 1 OMR = 6.083 TOP 1 TOP = 0.1644 OMR
08 Feb 2025 1 OMR = 6.0881 TOP 1 TOP = 0.1643 OMR
09 Feb 2025 1 OMR = 6.0881 TOP 1 TOP = 0.1643 OMR
10 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
11 Feb 2025 1 OMR = 6.0831 TOP 1 TOP = 0.1644 OMR
12 Feb 2025 1 OMR = 6.083 TOP 1 TOP = 0.1644 OMR
13 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
14 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
15 Feb 2025 1 OMR = 6.0873 TOP 1 TOP = 0.1643 OMR
16 Feb 2025 1 OMR = 6.0873 TOP 1 TOP = 0.1643 OMR
17 Feb 2025 1 OMR = 6.0831 TOP 1 TOP = 0.1644 OMR
18 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
19 Feb 2025 1 OMR = 6.0834 TOP 1 TOP = 0.1644 OMR
20 Feb 2025 1 OMR = 6.2505 TOP 1 TOP = 0.16 OMR
21 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
22 Feb 2025 1 OMR = 6.0869 TOP 1 TOP = 0.1643 OMR
23 Feb 2025 1 OMR = 6.0869 TOP 1 TOP = 0.1643 OMR
24 Feb 2025 1 OMR = 6.0835 TOP 1 TOP = 0.1644 OMR
25 Feb 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
26 Feb 2025 1 OMR = 6.2372 TOP 1 TOP = 0.1603 OMR
27 Feb 2025 1 OMR = 6.0832 TOP 1 TOP = 0.1644 OMR
28 Feb 2025 1 OMR = 6.2482 TOP 1 TOP = 0.16 OMR

Mar 2025

DateOMR-TOPTOP-OMR
01 Mar 2025 1 OMR = 6.0858 TOP 1 TOP = 0.1643 OMR
02 Mar 2025 1 OMR = 6.2377 TOP 1 TOP = 0.1603 OMR
03 Mar 2025 1 OMR = 6.2378 TOP 1 TOP = 0.1603 OMR
04 Mar 2025 1 OMR = 6.0832 TOP 1 TOP = 0.1644 OMR
05 Mar 2025 1 OMR = 6.0828 TOP 1 TOP = 0.1644 OMR
06 Mar 2025 1 OMR = 6.084 TOP 1 TOP = 0.1644 OMR
07 Mar 2025 1 OMR = 6.0838 TOP 1 TOP = 0.1644 OMR
08 Mar 2025 1 OMR = 6.246 TOP 1 TOP = 0.1601 OMR
09 Mar 2025 1 OMR = 6.0836 TOP 1 TOP = 0.1644 OMR
10 Mar 2025 1 OMR = 6.2022 TOP 1 TOP = 0.1612 OMR
11 Mar 2025 1 OMR = 6.2555 TOP 1 TOP = 0.1599 OMR
12 Mar 2025 1 OMR = 6.0836 TOP 1 TOP = 0.1644 OMR
13 Mar 2025 1 OMR = 6.0825 TOP 1 TOP = 0.1644 OMR
14 Mar 2025 1 OMR = 6.2558 TOP 1 TOP = 0.1599 OMR
15 Mar 2025 1 OMR = 6.0831 TOP 1 TOP = 0.1644 OMR
16 Mar 2025 1 OMR = 6.2437 TOP 1 TOP = 0.1602 OMR
17 Mar 2025 1 OMR = 6.0833 TOP 1 TOP = 0.1644 OMR
18 Mar 2025 1 OMR = 6.2553 TOP 1 TOP = 0.1599 OMR
19 Mar 2025 1 OMR = 6.2543 TOP 1 TOP = 0.1599 OMR
20 Mar 2025 1 OMR = 6.2478 TOP 1 TOP = 0.1601 OMR
21 Mar 2025 1 OMR = 6.2574 TOP 1 TOP = 0.1598 OMR
22 Mar 2025 1 OMR = 6.1207 TOP 1 TOP = 0.1634 OMR
23 Mar 2025 1 OMR = 6.2544 TOP 1 TOP = 0.1599 OMR
24 Mar 2025 1 OMR = 6.2544 TOP 1 TOP = 0.1599 OMR
25 Mar 2025 1 OMR = 6.2572 TOP 1 TOP = 0.1598 OMR
26 Mar 2025 1 OMR = 6.0838 TOP 1 TOP = 0.1644 OMR
27 Mar 2025 1 OMR = 6.0836 TOP 1 TOP = 0.1644 OMR
28 Mar 2025 1 OMR = 6.0836 TOP 1 TOP = 0.1644 OMR
29 Mar 2025 1 OMR = 6.2562 TOP 1 TOP = 0.1598 OMR
30 Mar 2025 1 OMR = 6.252 TOP 1 TOP = 0.1599 OMR
31 Mar 2025 1 OMR = 6.0831 TOP 1 TOP = 0.1644 OMR

Apr 2025

DateOMR-TOPTOP-OMR
01 Apr 2025 1 OMR = 6.256 TOP 1 TOP = 0.1598 OMR
02 Apr 2025 1 OMR = 6.0838 TOP 1 TOP = 0.1644 OMR
03 Apr 2025 1 OMR = 6.2565 TOP 1 TOP = 0.1598 OMR
04 Apr 2025 1 OMR = 6.0844 TOP 1 TOP = 0.1644 OMR

OMR-TOP and TOP-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats