currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-TND and TND-OMR exchange rates - 2025

OMR-TND and TND-OMR exchange rates - 2025

OMR-TND and TND-OMR exchange rates

Check below the exchange rates for OMR-TND and TND-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 8.203 TND
1 TND = 0.1219 OMR
1Y 2Y 3Y
OMR to TNDTND to OMR
7.9561 Date: 4/5 7.9371 Date: 4/4 8.0357 Date: 4/3 8.0500 Date: 4/2 8.0752 Date: 4/1 8.0828 Date: 3/31 8.0755 Date: 3/30 8.0679 Date: 3/29 8.0898 Date: 3/28 8.0768 Date: 3/27 8.0701 Date: 3/26 8.0701 Date: 3/25 8.0138 Date: 3/24 8.0139 Date: 3/23 8.0850 Date: 3/22 8.0256 Date: 3/21 8.0195 Date: 3/20 7.9996 Date: 3/19 8.0034 Date: 3/18 8.0157 Date: 3/17 7.9948 Date: 3/16 8.0055 Date: 3/15 8.0236 Date: 3/14 8.0185 Date: 3/13 8.0077 Date: 3/12 8.0264 Date: 3/11 8.0138 Date: 3/10 8.0328 Date: 3/9 8.0571 Date: 3/8 8.0275 Date: 3/7 8.0600 Date: 3/6 8.0973 Date: 3/5 8.1700 Date: 3/4 8.2231 Date: 3/3 8.2246 Date: 3/2 8.2338 Date: 3/1 8.2082 Date: 2/28 8.1697 Date: 2/27 8.1939 Date: 2/26 8.1792 Date: 2/25 8.2452 Date: 2/24 8.2205 Date: 2/23 8.2205 Date: 2/22 8.2167 Date: 2/21 8.2511 Date: 2/20 8.2511 Date: 2/19 8.2315 Date: 2/18 8.2342 Date: 2/17 8.2054 Date: 2/16 8.2054 Date: 2/15 8.2272 Date: 2/14 8.2555 Date: 2/13 8.2766 Date: 2/12 8.3274 Date: 2/11 8.3251 Date: 2/10 8.3391 Date: 2/9 8.3391 Date: 2/8 8.3004 Date: 2/7 8.3054 Date: 2/6 8.2539 Date: 2/5 8.3371 Date: 2/4 8.3802 Date: 2/3 8.3072 Date: 2/2 8.2907 Date: 2/1 8.2930 Date: 1/31 8.2980 Date: 1/30 8.3026 Date: 1/29 8.2688 Date: 1/28 8.2545 Date: 1/27 8.2598 Date: 1/26 8.2598 Date: 1/25 8.2706 Date: 1/24 8.2988 Date: 1/23 8.2633 Date: 1/22 8.3063 Date: 1/21 8.3669 Date: 1/20 8.3846 Date: 1/19 8.3846 Date: 1/18 8.3578 Date: 1/17 8.3713 Date: 1/16 8.3324 Date: 1/15 8.3828 Date: 1/14 8.4050 Date: 1/13 8.3837 Date: 1/12 8.3837 Date: 1/11 8.3372 Date: 1/10 8.3325 Date: 1/9 8.3410 Date: 1/8 8.2721 Date: 1/7 8.3092 Date: 1/6 8.3314 Date: 1/5 8.3314 Date: 1/4 8.3418 Date: 1/3 8.3374 Date: 1/2 8.2434 Date: 1/1 7.9561 Date: 4/5 7.9371 Date: 4/4 8.0357 Date: 4/3 8.0500 Date: 4/2 8.0752 Date: 4/1 8.0828 Date: 3/31 8.0755 Date: 3/30 8.0679 Date: 3/29 8.0898 Date: 3/28 8.0768 Date: 3/27 8.0701 Date: 3/26 8.0701 Date: 3/25 8.0138 Date: 3/24 8.0139 Date: 3/23 8.0850 Date: 3/22 8.0256 Date: 3/21 8.0195 Date: 3/20 7.9996 Date: 3/19 8.0034 Date: 3/18 8.0157 Date: 3/17 7.9948 Date: 3/16 8.0055 Date: 3/15 8.0236 Date: 3/14 8.0185 Date: 3/13 8.0077 Date: 3/12 8.0264 Date: 3/11 8.0138 Date: 3/10 8.0328 Date: 3/9 8.0571 Date: 3/8 8.0275 Date: 3/7 8.0600 Date: 3/6 8.0973 Date: 3/5 8.1700 Date: 3/4 8.2231 Date: 3/3 8.2246 Date: 3/2 8.2338 Date: 3/1 8.2082 Date: 2/28 8.1697 Date: 2/27 8.1939 Date: 2/26 8.1792 Date: 2/25 8.2452 Date: 2/24 8.2205 Date: 2/23 8.2205 Date: 2/22 8.2167 Date: 2/21 8.2511 Date: 2/20 8.2511 Date: 2/19 8.2315 Date: 2/18 8.2342 Date: 2/17 8.2054 Date: 2/16 8.2054 Date: 2/15 8.2272 Date: 2/14 8.2555 Date: 2/13 8.2766 Date: 2/12 8.3274 Date: 2/11 8.3251 Date: 2/10 8.3391 Date: 2/9 8.3391 Date: 2/8 8.3004 Date: 2/7 8.3054 Date: 2/6 8.2539 Date: 2/5 8.3371 Date: 2/4 8.3802 Date: 2/3 8.3072 Date: 2/2 8.2907 Date: 2/1 8.2930 Date: 1/31 8.2980 Date: 1/30 8.3026 Date: 1/29 8.2688 Date: 1/28 8.2545 Date: 1/27 8.2598 Date: 1/26 8.2598 Date: 1/25 8.2706 Date: 1/24 8.2988 Date: 1/23 8.2633 Date: 1/22 8.3063 Date: 1/21 8.3669 Date: 1/20 8.3846 Date: 1/19 8.3846 Date: 1/18 8.3578 Date: 1/17 8.3713 Date: 1/16 8.3324 Date: 1/15 8.3828 Date: 1/14 8.4050 Date: 1/13 8.3837 Date: 1/12 8.3837 Date: 1/11 8.3372 Date: 1/10 8.3325 Date: 1/9 8.3410 Date: 1/8 8.2721 Date: 1/7 8.3092 Date: 1/6 8.3314 Date: 1/5 8.3314 Date: 1/4 8.3418 Date: 1/3 8.3374 Date: 1/2 8.2434 Date: 1/1

Jan 2025

DateOMR-TNDTND-OMR
01 Jan 2025 1 OMR = 8.2434 TND 1 TND = 0.1213 OMR
02 Jan 2025 1 OMR = 8.3374 TND 1 TND = 0.1199 OMR
03 Jan 2025 1 OMR = 8.3418 TND 1 TND = 0.1199 OMR
04 Jan 2025 1 OMR = 8.3314 TND 1 TND = 0.12 OMR
05 Jan 2025 1 OMR = 8.3314 TND 1 TND = 0.12 OMR
06 Jan 2025 1 OMR = 8.3092 TND 1 TND = 0.1203 OMR
07 Jan 2025 1 OMR = 8.2721 TND 1 TND = 0.1209 OMR
08 Jan 2025 1 OMR = 8.341 TND 1 TND = 0.1199 OMR
09 Jan 2025 1 OMR = 8.3325 TND 1 TND = 0.12 OMR
10 Jan 2025 1 OMR = 8.3372 TND 1 TND = 0.1199 OMR
11 Jan 2025 1 OMR = 8.3837 TND 1 TND = 0.1193 OMR
12 Jan 2025 1 OMR = 8.3837 TND 1 TND = 0.1193 OMR
13 Jan 2025 1 OMR = 8.405 TND 1 TND = 0.119 OMR
14 Jan 2025 1 OMR = 8.3828 TND 1 TND = 0.1193 OMR
15 Jan 2025 1 OMR = 8.3324 TND 1 TND = 0.12 OMR
16 Jan 2025 1 OMR = 8.3713 TND 1 TND = 0.1195 OMR
17 Jan 2025 1 OMR = 8.3578 TND 1 TND = 0.1196 OMR
18 Jan 2025 1 OMR = 8.3846 TND 1 TND = 0.1193 OMR
19 Jan 2025 1 OMR = 8.3846 TND 1 TND = 0.1193 OMR
20 Jan 2025 1 OMR = 8.3669 TND 1 TND = 0.1195 OMR
21 Jan 2025 1 OMR = 8.3063 TND 1 TND = 0.1204 OMR
22 Jan 2025 1 OMR = 8.2633 TND 1 TND = 0.121 OMR
23 Jan 2025 1 OMR = 8.2988 TND 1 TND = 0.1205 OMR
24 Jan 2025 1 OMR = 8.2706 TND 1 TND = 0.1209 OMR
25 Jan 2025 1 OMR = 8.2598 TND 1 TND = 0.1211 OMR
26 Jan 2025 1 OMR = 8.2598 TND 1 TND = 0.1211 OMR
27 Jan 2025 1 OMR = 8.2545 TND 1 TND = 0.1211 OMR
28 Jan 2025 1 OMR = 8.2688 TND 1 TND = 0.1209 OMR
29 Jan 2025 1 OMR = 8.3026 TND 1 TND = 0.1204 OMR
30 Jan 2025 1 OMR = 8.298 TND 1 TND = 0.1205 OMR
31 Jan 2025 1 OMR = 8.293 TND 1 TND = 0.1206 OMR

Feb 2025

DateOMR-TNDTND-OMR
01 Feb 2025 1 OMR = 8.2907 TND 1 TND = 0.1206 OMR
02 Feb 2025 1 OMR = 8.3072 TND 1 TND = 0.1204 OMR
03 Feb 2025 1 OMR = 8.3802 TND 1 TND = 0.1193 OMR
04 Feb 2025 1 OMR = 8.3371 TND 1 TND = 0.1199 OMR
05 Feb 2025 1 OMR = 8.2539 TND 1 TND = 0.1212 OMR
06 Feb 2025 1 OMR = 8.3054 TND 1 TND = 0.1204 OMR
07 Feb 2025 1 OMR = 8.3004 TND 1 TND = 0.1205 OMR
08 Feb 2025 1 OMR = 8.3391 TND 1 TND = 0.1199 OMR
09 Feb 2025 1 OMR = 8.3391 TND 1 TND = 0.1199 OMR
10 Feb 2025 1 OMR = 8.3251 TND 1 TND = 0.1201 OMR
11 Feb 2025 1 OMR = 8.3274 TND 1 TND = 0.1201 OMR
12 Feb 2025 1 OMR = 8.2766 TND 1 TND = 0.1208 OMR
13 Feb 2025 1 OMR = 8.2555 TND 1 TND = 0.1211 OMR
14 Feb 2025 1 OMR = 8.2272 TND 1 TND = 0.1215 OMR
15 Feb 2025 1 OMR = 8.2054 TND 1 TND = 0.1219 OMR
16 Feb 2025 1 OMR = 8.2054 TND 1 TND = 0.1219 OMR
17 Feb 2025 1 OMR = 8.2342 TND 1 TND = 0.1214 OMR
18 Feb 2025 1 OMR = 8.2315 TND 1 TND = 0.1215 OMR
19 Feb 2025 1 OMR = 8.2511 TND 1 TND = 0.1212 OMR
20 Feb 2025 1 OMR = 8.2511 TND 1 TND = 0.1212 OMR
21 Feb 2025 1 OMR = 8.2167 TND 1 TND = 0.1217 OMR
22 Feb 2025 1 OMR = 8.2205 TND 1 TND = 0.1216 OMR
23 Feb 2025 1 OMR = 8.2205 TND 1 TND = 0.1216 OMR
24 Feb 2025 1 OMR = 8.2452 TND 1 TND = 0.1213 OMR
25 Feb 2025 1 OMR = 8.1792 TND 1 TND = 0.1223 OMR
26 Feb 2025 1 OMR = 8.1939 TND 1 TND = 0.122 OMR
27 Feb 2025 1 OMR = 8.1697 TND 1 TND = 0.1224 OMR
28 Feb 2025 1 OMR = 8.2082 TND 1 TND = 0.1218 OMR

Mar 2025

DateOMR-TNDTND-OMR
01 Mar 2025 1 OMR = 8.2338 TND 1 TND = 0.1215 OMR
02 Mar 2025 1 OMR = 8.2246 TND 1 TND = 0.1216 OMR
03 Mar 2025 1 OMR = 8.2231 TND 1 TND = 0.1216 OMR
04 Mar 2025 1 OMR = 8.17 TND 1 TND = 0.1224 OMR
05 Mar 2025 1 OMR = 8.0973 TND 1 TND = 0.1235 OMR
06 Mar 2025 1 OMR = 8.06 TND 1 TND = 0.1241 OMR
07 Mar 2025 1 OMR = 8.0275 TND 1 TND = 0.1246 OMR
08 Mar 2025 1 OMR = 8.0571 TND 1 TND = 0.1241 OMR
09 Mar 2025 1 OMR = 8.0328 TND 1 TND = 0.1245 OMR
10 Mar 2025 1 OMR = 8.0138 TND 1 TND = 0.1248 OMR
11 Mar 2025 1 OMR = 8.0264 TND 1 TND = 0.1246 OMR
12 Mar 2025 1 OMR = 8.0077 TND 1 TND = 0.1249 OMR
13 Mar 2025 1 OMR = 8.0185 TND 1 TND = 0.1247 OMR
14 Mar 2025 1 OMR = 8.0236 TND 1 TND = 0.1246 OMR
15 Mar 2025 1 OMR = 8.0055 TND 1 TND = 0.1249 OMR
16 Mar 2025 1 OMR = 7.9948 TND 1 TND = 0.1251 OMR
17 Mar 2025 1 OMR = 8.0157 TND 1 TND = 0.1248 OMR
18 Mar 2025 1 OMR = 8.0034 TND 1 TND = 0.1249 OMR
19 Mar 2025 1 OMR = 7.9996 TND 1 TND = 0.125 OMR
20 Mar 2025 1 OMR = 8.0195 TND 1 TND = 0.1247 OMR
21 Mar 2025 1 OMR = 8.0256 TND 1 TND = 0.1246 OMR
22 Mar 2025 1 OMR = 8.085 TND 1 TND = 0.1237 OMR
23 Mar 2025 1 OMR = 8.0139 TND 1 TND = 0.1248 OMR
24 Mar 2025 1 OMR = 8.0138 TND 1 TND = 0.1248 OMR
25 Mar 2025 1 OMR = 8.0701 TND 1 TND = 0.1239 OMR
26 Mar 2025 1 OMR = 8.0701 TND 1 TND = 0.1239 OMR
27 Mar 2025 1 OMR = 8.0768 TND 1 TND = 0.1238 OMR
28 Mar 2025 1 OMR = 8.0898 TND 1 TND = 0.1236 OMR
29 Mar 2025 1 OMR = 8.0679 TND 1 TND = 0.1239 OMR
30 Mar 2025 1 OMR = 8.0755 TND 1 TND = 0.1238 OMR
31 Mar 2025 1 OMR = 8.0828 TND 1 TND = 0.1237 OMR

Apr 2025

DateOMR-TNDTND-OMR
01 Apr 2025 1 OMR = 8.0752 TND 1 TND = 0.1238 OMR
02 Apr 2025 1 OMR = 8.05 TND 1 TND = 0.1242 OMR
03 Apr 2025 1 OMR = 8.0357 TND 1 TND = 0.1244 OMR
04 Apr 2025 1 OMR = 7.9371 TND 1 TND = 0.126 OMR
05 Apr 2025 1 OMR = 7.9561 TND 1 TND = 0.1257 OMR

OMR-TND and TND-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats